Identifier on Binance US: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0327 USDT |
992,856.0000 SKL |
0.0330 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-05-23 |
0.0332 USDT |
127,886.0000 SKL |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0330 USDT |
| 2023-05-22 |
0.0000 USDT |
0.0000 SKL |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2023-05-21 |
0.0329 USDT |
1,578.0000 SKL |
0.0330 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2023-05-20 |
0.0330 USDT |
38,778.0000 SKL |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0331 USDT |
| 2023-05-19 |
0.0325 USDT |
11,699.0000 SKL |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0329 USDT |
| 2023-05-18 |
0.0321 USDT |
12,271.0000 SKL |
0.0333 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
| 2023-05-17 |
0.0330 USDT |
22,864.0000 SKL |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
0.0333 USDT |
| 2023-05-16 |
0.0322 USDT |
105,290.0000 SKL |
0.0321 USDT |
0.0318 USDT |
0.0318 USDT |
0.0322 USDT |
| 2023-05-15 |
0.0323 USDT |
65,828.0000 SKL |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0323 USDT |
| 2023-05-14 |
0.0315 USDT |
4,910.0000 SKL |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0318 USDT |
| 2023-05-13 |
0.0310 USDT |
5,963.0000 SKL |
0.0313 USDT |
0.0308 USDT |
0.0308 USDT |
0.0310 USDT |
| 2023-05-12 |
0.0309 USDT |
18,949.0000 SKL |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0313 USDT |
| 2023-05-11 |
0.0301 USDT |
242,738.0000 SKL |
0.0322 USDT |
0.0296 USDT |
0.0296 USDT |
0.0300 USDT |
| 2023-05-10 |
0.0321 USDT |
140,541.0000 SKL |
0.0319 USDT |
0.0303 USDT |
0.0303 USDT |
0.0325 USDT |
| 2023-05-09 |
0.0320 USDT |
25,356.0000 SKL |
0.0318 USDT |
0.0317 USDT |
0.0317 USDT |
0.0319 USDT |
| 2023-05-08 |
0.0328 USDT |
610,028.0000 SKL |
0.0342 USDT |
0.0307 USDT |
0.0315 USDT |
0.0317 USDT |
| 2023-05-07 |
0.0349 USDT |
88,581.0000 SKL |
0.0354 USDT |
0.0344 USDT |
0.0345 USDT |
0.0347 USDT |
| 2023-05-06 |
0.0362 USDT |
78,767.0000 SKL |
0.0382 USDT |
0.0352 USDT |
0.0354 USDT |
0.0354 USDT |
| 2023-05-05 |
0.0372 USDT |
60,599.0000 SKL |
0.0372 USDT |
0.0369 USDT |
0.0369 USDT |
0.0382 USDT |
| 2023-05-04 |
0.0374 USDT |
3,115.0000 SKL |
0.0383 USDT |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
| 2023-05-03 |
0.0379 USDT |
3,075.0000 SKL |
0.0374 USDT |
0.0364 USDT |
0.0364 USDT |
0.0383 USDT |
| 2023-05-02 |
0.0374 USDT |
31,273.0000 SKL |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
0.0374 USDT |
| 2023-05-01 |
0.0375 USDT |
41,298.0000 SKL |
0.0380 USDT |
0.0364 USDT |
0.0367 USDT |
0.0367 USDT |
| 2023-04-30 |
0.0383 USDT |
76,508.0000 SKL |
0.0394 USDT |
0.0378 USDT |
0.0380 USDT |
0.0380 USDT |
| 2023-04-29 |
0.0392 USDT |
114,087.0000 SKL |
0.0393 USDT |
0.0387 USDT |
0.0387 USDT |
0.0394 USDT |
| 2023-04-28 |
0.0392 USDT |
67,057.0000 SKL |
0.0405 USDT |
0.0386 USDT |
0.0387 USDT |
0.0393 USDT |
| 2023-04-27 |
0.0398 USDT |
33,408.0000 SKL |
0.0403 USDT |
0.0391 USDT |
0.0391 USDT |
0.0405 USDT |
| 2023-04-26 |
0.0388 USDT |
36,368.0000 SKL |
0.0401 USDT |
0.0377 USDT |
0.0382 USDT |
0.0382 USDT |
| 2023-04-25 |
0.0380 USDT |
153,486.0000 SKL |
0.0387 USDT |
0.0379 USDT |
0.0379 USDT |
0.0401 USDT |
| 2023-04-24 |
0.0394 USDT |
122,475.0000 SKL |
0.0388 USDT |
0.0384 USDT |
0.0388 USDT |
0.0393 USDT |
| 2023-04-23 |
0.0390 USDT |
48,370.0000 SKL |
0.0389 USDT |
0.0379 USDT |
0.0379 USDT |
0.0383 USDT |
| 2023-04-22 |
0.0385 USDT |
41,764.0000 SKL |
0.0390 USDT |
0.0382 USDT |
0.0382 USDT |
0.0394 USDT |
| 2023-04-21 |
0.0387 USDT |
597,676.0000 SKL |
0.0412 USDT |
0.0383 USDT |
0.0383 USDT |
0.0387 USDT |
| 2023-04-20 |
0.0432 USDT |
45,140.0000 SKL |
0.0437 USDT |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
| 2023-04-19 |
0.0452 USDT |
181,553.0000 SKL |
0.0481 USDT |
0.0427 USDT |
0.0430 USDT |
0.0437 USDT |
| 2023-04-18 |
0.0479 USDT |
26,167.0000 SKL |
0.0478 USDT |
0.0470 USDT |
0.0472 USDT |
0.0481 USDT |
| 2023-04-17 |
0.0479 USDT |
649,157.0000 SKL |
0.0498 USDT |
0.0460 USDT |
0.0461 USDT |
0.0478 USDT |
| 2023-04-16 |
0.0502 USDT |
526,300.0000 SKL |
0.0444 USDT |
0.0437 USDT |
0.0437 USDT |
0.0505 USDT |
| 2023-04-15 |
0.0442 USDT |
63,463.0000 SKL |
0.0453 USDT |
0.0440 USDT |
0.0442 USDT |
0.0444 USDT |
| 2023-04-14 |
0.0446 USDT |
61,947.0000 SKL |
0.0440 USDT |
0.0435 USDT |
0.0435 USDT |
0.0453 USDT |
| 2023-04-13 |
0.0436 USDT |
94,861.0000 SKL |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
0.0435 USDT |
| 2023-04-12 |
0.0404 USDT |
106,033.0000 SKL |
0.0419 USDT |
0.0397 USDT |
0.0397 USDT |
0.0418 USDT |
| 2023-04-11 |
0.0429 USDT |
39,887.0000 SKL |
0.0430 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2023-04-10 |
0.0424 USDT |
66,687.0000 SKL |
0.0422 USDT |
0.0409 USDT |
0.0409 USDT |
0.0433 USDT |
| 2023-04-09 |
0.0411 USDT |
41,188.0000 SKL |
0.0414 USDT |
0.0399 USDT |
0.0399 USDT |
0.0422 USDT |
| 2023-04-08 |
0.0409 USDT |
38,910.0000 SKL |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
0.0410 USDT |
| 2023-04-07 |
0.0403 USDT |
60,960.0000 SKL |
0.0410 USDT |
0.0399 USDT |
0.0399 USDT |
0.0408 USDT |
| 2023-04-06 |
0.0410 USDT |
23,867.0000 SKL |
0.0415 USDT |
0.0406 USDT |
0.0406 USDT |
0.0410 USDT |
| 2023-04-05 |
0.0420 USDT |
74,091.0000 SKL |
0.0426 USDT |
0.0415 USDT |
0.0415 USDT |
0.0416 USDT |