Identifier on Binance US: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
0.0000 USDT |
0.0000 SKL |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-06-15 |
0.0194 USDT |
4,028.0000 SKL |
0.0193 USDT |
0.0186 USDT |
0.0186 USDT |
0.0198 USDT |
| 2025-06-14 |
0.0192 USDT |
30,142.0000 SKL |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0193 USDT |
| 2025-06-13 |
0.0194 USDT |
7,026.0000 SKL |
0.0200 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-06-12 |
0.0205 USDT |
1,925.0000 SKL |
0.0209 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-06-11 |
0.0225 USDT |
7,530.0000 SKL |
0.0233 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-06-10 |
0.0225 USDT |
118,400.0000 SKL |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0228 USDT |
| 2025-06-09 |
0.0205 USDT |
3,456.0000 SKL |
0.0210 USDT |
0.0202 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-06-08 |
0.0000 USDT |
0.0000 SKL |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-06-07 |
0.0210 USDT |
7,513.0000 SKL |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0210 USDT |
| 2025-06-06 |
0.0207 USDT |
145.0000 SKL |
0.0212 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-06-05 |
0.0203 USDT |
7,929.0000 SKL |
0.0208 USDT |
0.0200 USDT |
0.0200 USDT |
0.0212 USDT |
| 2025-06-04 |
0.0217 USDT |
7,057.0000 SKL |
0.0221 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-06-03 |
0.0221 USDT |
1,835.0000 SKL |
0.0223 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-06-02 |
0.0197 USDT |
63,142.0000 SKL |
0.0226 USDT |
0.0188 USDT |
0.0211 USDT |
0.0221 USDT |
| 2025-06-01 |
0.0206 USDT |
27,786.0000 SKL |
0.0194 USDT |
0.0194 USDT |
0.0209 USDT |
0.0226 USDT |
| 2025-05-31 |
0.0213 USDT |
478.0000 SKL |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0213 USDT |
| 2025-05-30 |
0.0223 USDT |
13,190.0000 SKL |
0.0230 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-05-29 |
0.0245 USDT |
1,447.0000 SKL |
0.0248 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-05-28 |
0.0245 USDT |
2,302.0000 SKL |
0.0250 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-05-27 |
0.0248 USDT |
9,889.0000 SKL |
0.0249 USDT |
0.0238 USDT |
0.0238 USDT |
0.0250 USDT |
| 2025-05-26 |
0.0245 USDT |
813.0000 SKL |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0249 USDT |
| 2025-05-25 |
0.0234 USDT |
8,430.0000 SKL |
0.0234 USDT |
0.0227 USDT |
0.0227 USDT |
0.0240 USDT |
| 2025-05-24 |
0.0238 USDT |
5,194.0000 SKL |
0.0254 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-05-23 |
0.0259 USDT |
5,526.0000 SKL |
0.0271 USDT |
0.0248 USDT |
0.0248 USDT |
0.0254 USDT |
| 2025-05-22 |
0.0254 USDT |
117,075.0000 SKL |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0274 USDT |
| 2025-05-21 |
0.0235 USDT |
97,109.0000 SKL |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0235 USDT |
| 2025-05-20 |
0.0250 USDT |
9,365.0000 SKL |
0.0239 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-05-19 |
0.0247 USDT |
12,129.0000 SKL |
0.0239 USDT |
0.0228 USDT |
0.0239 USDT |
0.0245 USDT |
| 2025-05-18 |
0.0248 USDT |
20,177.0000 SKL |
0.0242 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2025-05-17 |
0.0237 USDT |
3,696.0000 SKL |
0.0235 USDT |
0.0228 USDT |
0.0235 USDT |
0.0242 USDT |
| 2025-05-16 |
0.0232 USDT |
2,574.0000 SKL |
0.0253 USDT |
0.0232 USDT |
0.0232 USDT |
0.0233 USDT |
| 2025-05-15 |
0.0268 USDT |
2,293.0000 SKL |
0.0281 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-05-14 |
0.0000 USDT |
0.0000 SKL |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-05-13 |
0.0263 USDT |
5,032.0000 SKL |
0.0265 USDT |
0.0255 USDT |
0.0255 USDT |
0.0276 USDT |
| 2025-05-12 |
0.0272 USDT |
19,596.0000 SKL |
0.0273 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2025-05-11 |
0.0272 USDT |
10,894.0000 SKL |
0.0275 USDT |
0.0262 USDT |
0.0263 USDT |
0.0273 USDT |
| 2025-05-10 |
0.0269 USDT |
62,999.0000 SKL |
0.0255 USDT |
0.0255 USDT |
0.0264 USDT |
0.0271 USDT |
| 2025-05-09 |
0.0242 USDT |
31,144.0000 SKL |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0243 USDT |
| 2025-05-08 |
0.0212 USDT |
4,321.0000 SKL |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0226 USDT |
| 2025-05-07 |
0.0199 USDT |
14,846.0000 SKL |
0.0199 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-05-06 |
0.0207 USDT |
6,171.0000 SKL |
0.0209 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-05-05 |
0.0000 USDT |
0.0000 SKL |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-05-04 |
0.0212 USDT |
31,667.0000 SKL |
0.0230 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-05-03 |
0.0230 USDT |
2,130.0000 SKL |
0.0248 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-05-02 |
0.0248 USDT |
2,796.0000 SKL |
0.0239 USDT |
0.0239 USDT |
0.0248 USDT |
0.0248 USDT |
| 2025-05-01 |
0.0000 USDT |
0.0000 SKL |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-04-30 |
0.0202 USDT |
5,922.0000 SKL |
0.0255 USDT |
0.0197 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-04-29 |
0.0255 USDT |
206.0000 SKL |
0.0269 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-04-28 |
0.0210 USDT |
67,149.0000 SKL |
0.0270 USDT |
0.0202 USDT |
0.0236 USDT |
0.0269 USDT |