Identifier on Binance US: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0186 USDT |
11,004.0000 SKL |
0.0198 USDT |
0.0179 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-10-16 |
0.0204 USDT |
13,326.0000 SKL |
0.0200 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-10-15 |
0.0222 USDT |
27,905.0000 SKL |
0.0244 USDT |
0.0198 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-10-14 |
0.0211 USDT |
14,949.0000 SKL |
0.0210 USDT |
0.0186 USDT |
0.0186 USDT |
0.0242 USDT |
| 2025-10-13 |
0.0210 USDT |
30,042.0000 SKL |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0210 USDT |
| 2025-10-12 |
0.0187 USDT |
13,557.0000 SKL |
0.0192 USDT |
0.0171 USDT |
0.0171 USDT |
0.0195 USDT |
| 2025-10-11 |
0.0193 USDT |
457,853.0000 SKL |
0.0179 USDT |
0.0136 USDT |
0.0170 USDT |
0.0200 USDT |
| 2025-10-10 |
0.0216 USDT |
226,854.0000 SKL |
0.0235 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-10-09 |
0.0000 USDT |
0.0000 SKL |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-10-08 |
0.0237 USDT |
5,491.0000 SKL |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-10-07 |
0.0240 USDT |
29,707.0000 SKL |
0.0256 USDT |
0.0229 USDT |
0.0229 USDT |
0.0230 USDT |
| 2025-10-06 |
0.0237 USDT |
83,359.0000 SKL |
0.0260 USDT |
0.0229 USDT |
0.0233 USDT |
0.0256 USDT |
| 2025-10-05 |
0.0252 USDT |
10,635.0000 SKL |
0.0253 USDT |
0.0231 USDT |
0.0231 USDT |
0.0260 USDT |
| 2025-10-04 |
0.0250 USDT |
24,442.0000 SKL |
0.0234 USDT |
0.0234 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-10-03 |
0.0237 USDT |
5,846.0000 SKL |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-10-02 |
0.0000 USDT |
0.0000 SKL |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-10-01 |
0.0234 USDT |
11,486.0000 SKL |
0.0243 USDT |
0.0227 USDT |
0.0227 USDT |
0.0229 USDT |
| 2025-09-30 |
0.0243 USDT |
8,331.0000 SKL |
0.0245 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-09-29 |
0.0270 USDT |
15,335.0000 SKL |
0.0282 USDT |
0.0243 USDT |
0.0243 USDT |
0.0245 USDT |
| 2025-09-28 |
0.0259 USDT |
12,790.0000 SKL |
0.0251 USDT |
0.0244 USDT |
0.0244 USDT |
0.0282 USDT |
| 2025-09-27 |
0.0271 USDT |
43,203.0000 SKL |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0251 USDT |
| 2025-09-26 |
0.0222 USDT |
45.0000 SKL |
0.0224 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-09-25 |
0.0232 USDT |
16,544.0000 SKL |
0.0261 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-09-24 |
0.0255 USDT |
1,968.0000 SKL |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0261 USDT |
| 2025-09-23 |
0.0240 USDT |
170.0000 SKL |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-09-22 |
0.0260 USDT |
64,181.0000 SKL |
0.0265 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-09-21 |
0.0307 USDT |
10,764.0000 SKL |
0.0308 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-09-20 |
0.0296 USDT |
111,202.0000 SKL |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0291 USDT |
| 2025-09-19 |
0.0279 USDT |
23,280.0000 SKL |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2025-09-18 |
0.0272 USDT |
6,571.0000 SKL |
0.0266 USDT |
0.0264 USDT |
0.0264 USDT |
0.0279 USDT |
| 2025-09-17 |
0.0269 USDT |
82,989.0000 SKL |
0.0270 USDT |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
| 2025-09-16 |
0.0287 USDT |
1,889.0000 SKL |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
0.0287 USDT |
| 2025-09-15 |
0.0278 USDT |
18,486.0000 SKL |
0.0280 USDT |
0.0270 USDT |
0.0270 USDT |
0.0278 USDT |
| 2025-09-14 |
0.0281 USDT |
4,029.0000 SKL |
0.0297 USDT |
0.0278 USDT |
0.0278 USDT |
0.0279 USDT |
| 2025-09-13 |
0.0297 USDT |
2,823.0000 SKL |
0.0297 USDT |
0.0285 USDT |
0.0285 USDT |
0.0297 USDT |
| 2025-09-12 |
0.0297 USDT |
19,462.0000 SKL |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2025-09-11 |
0.0283 USDT |
30,013.0000 SKL |
0.0280 USDT |
0.0270 USDT |
0.0280 USDT |
0.0297 USDT |
| 2025-09-10 |
0.0278 USDT |
1,577.0000 SKL |
0.0288 USDT |
0.0276 USDT |
0.0276 USDT |
0.0280 USDT |
| 2025-09-09 |
0.0281 USDT |
19,414.0000 SKL |
0.0292 USDT |
0.0275 USDT |
0.0275 USDT |
0.0288 USDT |
| 2025-09-08 |
0.0283 USDT |
8,884.0000 SKL |
0.0291 USDT |
0.0264 USDT |
0.0291 USDT |
0.0292 USDT |
| 2025-09-07 |
0.0289 USDT |
5,292.0000 SKL |
0.0287 USDT |
0.0280 USDT |
0.0280 USDT |
0.0291 USDT |
| 2025-09-06 |
0.0281 USDT |
9,253.0000 SKL |
0.0299 USDT |
0.0277 USDT |
0.0278 USDT |
0.0287 USDT |
| 2025-09-05 |
0.0293 USDT |
13,521.0000 SKL |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0299 USDT |
| 2025-09-04 |
0.0286 USDT |
4,740.0000 SKL |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0286 USDT |
| 2025-09-03 |
0.0285 USDT |
2,715.0000 SKL |
0.0318 USDT |
0.0284 USDT |
0.0284 USDT |
0.0285 USDT |
| 2025-09-02 |
0.0307 USDT |
13,707.0000 SKL |
0.0300 USDT |
0.0290 USDT |
0.0290 USDT |
0.0318 USDT |
| 2025-09-01 |
0.0300 USDT |
6,930.0000 SKL |
0.0304 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-08-31 |
0.0341 USDT |
19,220.0000 SKL |
0.0348 USDT |
0.0295 USDT |
0.0300 USDT |
0.0304 USDT |
| 2025-08-30 |
0.0350 USDT |
53,162.0000 SKL |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
0.0348 USDT |
| 2025-08-29 |
0.0270 USDT |
64,029.0000 SKL |
0.0300 USDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |