Identifier on Binance US: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
0.1163 USDT |
87,823.0000 SKL |
0.1108 USDT |
0.1079 USDT |
0.1106 USDT |
0.1168 USDT |
| 2024-03-03 |
0.1058 USDT |
37,485.0000 SKL |
0.1114 USDT |
0.1005 USDT |
0.1044 USDT |
0.1108 USDT |
| 2024-03-02 |
0.1040 USDT |
144,558.0000 SKL |
0.1078 USDT |
0.0963 USDT |
0.1048 USDT |
0.1099 USDT |
| 2024-03-01 |
0.1030 USDT |
54,703.0000 SKL |
0.0975 USDT |
0.0935 USDT |
0.0973 USDT |
0.1048 USDT |
| 2024-02-29 |
0.1035 USDT |
109,510.0000 SKL |
0.0926 USDT |
0.0873 USDT |
0.0940 USDT |
0.0940 USDT |
| 2024-02-28 |
0.0939 USDT |
65,955.0000 SKL |
0.0954 USDT |
0.0877 USDT |
0.0911 USDT |
0.0926 USDT |
| 2024-02-27 |
0.0923 USDT |
47,160.0000 SKL |
0.0911 USDT |
0.0857 USDT |
0.0911 USDT |
0.0935 USDT |
| 2024-02-26 |
0.0890 USDT |
119,684.0000 SKL |
0.0873 USDT |
0.0822 USDT |
0.0873 USDT |
0.0911 USDT |
| 2024-02-25 |
0.0866 USDT |
70,003.0000 SKL |
0.0873 USDT |
0.0837 USDT |
0.0866 USDT |
0.0873 USDT |
| 2024-02-24 |
0.0872 USDT |
11,597.0000 SKL |
0.0862 USDT |
0.0841 USDT |
0.0841 USDT |
0.0873 USDT |
| 2024-02-23 |
0.0846 USDT |
28,773.0000 SKL |
0.0860 USDT |
0.0817 USDT |
0.0817 USDT |
0.0862 USDT |
| 2024-02-22 |
0.0851 USDT |
78,182.0000 SKL |
0.0845 USDT |
0.0818 USDT |
0.0845 USDT |
0.0860 USDT |
| 2024-02-21 |
0.0837 USDT |
22,981.0000 SKL |
0.0890 USDT |
0.0817 USDT |
0.0817 USDT |
0.0845 USDT |
| 2024-02-20 |
0.0880 USDT |
23,667.0000 SKL |
0.0934 USDT |
0.0851 USDT |
0.0857 USDT |
0.0905 USDT |
| 2024-02-19 |
0.0874 USDT |
51,182.0000 SKL |
0.0880 USDT |
0.0810 USDT |
0.0880 USDT |
0.0926 USDT |
| 2024-02-18 |
0.0919 USDT |
61,787.0000 SKL |
0.0933 USDT |
0.0852 USDT |
0.0911 USDT |
0.0911 USDT |
| 2024-02-17 |
0.0905 USDT |
40,931.0000 SKL |
0.0894 USDT |
0.0852 USDT |
0.0865 USDT |
0.0926 USDT |
| 2024-02-16 |
0.0973 USDT |
225,283.0000 SKL |
0.0911 USDT |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
| 2024-02-15 |
0.0932 USDT |
204,984.0000 SKL |
0.0860 USDT |
0.0844 USDT |
0.0866 USDT |
0.0955 USDT |
| 2024-02-14 |
0.0836 USDT |
47,255.0000 SKL |
0.0808 USDT |
0.0797 USDT |
0.0797 USDT |
0.0866 USDT |
| 2024-02-13 |
0.0803 USDT |
99,971.0000 SKL |
0.0812 USDT |
0.0764 USDT |
0.0787 USDT |
0.0811 USDT |
| 2024-02-12 |
0.0799 USDT |
138,248.0000 SKL |
0.0787 USDT |
0.0758 USDT |
0.0758 USDT |
0.0812 USDT |
| 2024-02-11 |
0.0787 USDT |
43,405.0000 SKL |
0.0812 USDT |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
| 2024-02-10 |
0.0786 USDT |
48,108.0000 SKL |
0.0781 USDT |
0.0762 USDT |
0.0772 USDT |
0.0812 USDT |
| 2024-02-09 |
0.0800 USDT |
225,669.0000 SKL |
0.0741 USDT |
0.0732 USDT |
0.0741 USDT |
0.0781 USDT |
| 2024-02-08 |
0.0729 USDT |
36,447.0000 SKL |
0.0741 USDT |
0.0729 USDT |
0.0729 USDT |
0.0741 USDT |
| 2024-02-07 |
0.0745 USDT |
19,030.0000 SKL |
0.0704 USDT |
0.0704 USDT |
0.0704 USDT |
0.0743 USDT |
| 2024-02-06 |
0.0712 USDT |
2,746.0000 SKL |
0.0704 USDT |
0.0704 USDT |
0.0704 USDT |
0.0704 USDT |
| 2024-02-05 |
0.0698 USDT |
4,651.0000 SKL |
0.0714 USDT |
0.0690 USDT |
0.0704 USDT |
0.0704 USDT |
| 2024-02-04 |
0.0701 USDT |
15,878.0000 SKL |
0.0716 USDT |
0.0692 USDT |
0.0704 USDT |
0.0714 USDT |
| 2024-02-03 |
0.0726 USDT |
674.0000 SKL |
0.0743 USDT |
0.0716 USDT |
0.0716 USDT |
0.0716 USDT |
| 2024-02-02 |
0.0734 USDT |
26,369.0000 SKL |
0.0739 USDT |
0.0714 USDT |
0.0739 USDT |
0.0743 USDT |
| 2024-02-01 |
0.0721 USDT |
13,188.0000 SKL |
0.0723 USDT |
0.0712 USDT |
0.0712 USDT |
0.0739 USDT |
| 2024-01-31 |
0.0747 USDT |
12,841.0000 SKL |
0.0750 USDT |
0.0723 USDT |
0.0723 USDT |
0.0723 USDT |
| 2024-01-30 |
0.0764 USDT |
32,190.0000 SKL |
0.0771 USDT |
0.0750 USDT |
0.0761 USDT |
0.0762 USDT |
| 2024-01-29 |
0.0763 USDT |
50,712.0000 SKL |
0.0750 USDT |
0.0739 USDT |
0.0739 USDT |
0.0771 USDT |
| 2024-01-28 |
0.0777 USDT |
38,407.0000 SKL |
0.0771 USDT |
0.0751 USDT |
0.0752 USDT |
0.0761 USDT |
| 2024-01-27 |
0.0793 USDT |
45,091.0000 SKL |
0.0781 USDT |
0.0751 USDT |
0.0761 USDT |
0.0771 USDT |
| 2024-01-26 |
0.0756 USDT |
49,082.0000 SKL |
0.0723 USDT |
0.0713 USDT |
0.0715 USDT |
0.0781 USDT |
| 2024-01-25 |
0.0743 USDT |
77,617.0000 SKL |
0.0802 USDT |
0.0690 USDT |
0.0690 USDT |
0.0723 USDT |
| 2024-01-24 |
0.0773 USDT |
97,209.0000 SKL |
0.0677 USDT |
0.0663 USDT |
0.0663 USDT |
0.0789 USDT |
| 2024-01-23 |
0.0661 USDT |
25,037.0000 SKL |
0.0686 USDT |
0.0634 USDT |
0.0646 USDT |
0.0677 USDT |
| 2024-01-22 |
0.0706 USDT |
40,969.0000 SKL |
0.0746 USDT |
0.0677 USDT |
0.0686 USDT |
0.0686 USDT |
| 2024-01-21 |
0.0759 USDT |
137,571.0000 SKL |
0.0761 USDT |
0.0746 USDT |
0.0746 USDT |
0.0750 USDT |
| 2024-01-20 |
0.0753 USDT |
22,933.0000 SKL |
0.0773 USDT |
0.0742 USDT |
0.0747 USDT |
0.0761 USDT |
| 2024-01-19 |
0.0755 USDT |
56,663.0000 SKL |
0.0792 USDT |
0.0728 USDT |
0.0752 USDT |
0.0771 USDT |
| 2024-01-18 |
0.0820 USDT |
36,844.0000 SKL |
0.0834 USDT |
0.0781 USDT |
0.0781 USDT |
0.0792 USDT |
| 2024-01-17 |
0.0827 USDT |
50,358.0000 SKL |
0.0867 USDT |
0.0823 USDT |
0.0823 USDT |
0.0823 USDT |
| 2024-01-16 |
0.0854 USDT |
49,999.0000 SKL |
0.0874 USDT |
0.0844 USDT |
0.0850 USDT |
0.0867 USDT |
| 2024-01-15 |
0.0868 USDT |
20,891.0000 SKL |
0.0858 USDT |
0.0835 USDT |
0.0848 USDT |
0.0874 USDT |