Identifier on Binance US: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.0326 USDT |
140,281.0000 SKL |
0.0306 USDT |
0.0286 USDT |
0.0306 USDT |
0.0330 USDT |
| 2024-09-11 |
0.0311 USDT |
11,830.0000 SKL |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0306 USDT |
| 2024-09-10 |
0.0310 USDT |
12,248.0000 SKL |
0.0314 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2024-09-09 |
0.0303 USDT |
51,166.0000 SKL |
0.0299 USDT |
0.0280 USDT |
0.0280 USDT |
0.0314 USDT |
| 2024-09-08 |
0.0288 USDT |
15,181.0000 SKL |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0299 USDT |
| 2024-09-07 |
0.0280 USDT |
869.0000 SKL |
0.0289 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-09-06 |
0.0285 USDT |
14,432.0000 SKL |
0.0313 USDT |
0.0280 USDT |
0.0280 USDT |
0.0289 USDT |
| 2024-09-05 |
0.0314 USDT |
2,188.0000 SKL |
0.0314 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2024-09-04 |
0.0301 USDT |
4,941.0000 SKL |
0.0318 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-09-03 |
0.0305 USDT |
6,122.0000 SKL |
0.0306 USDT |
0.0292 USDT |
0.0306 USDT |
0.0318 USDT |
| 2024-09-02 |
0.0293 USDT |
3,574.0000 SKL |
0.0300 USDT |
0.0290 USDT |
0.0290 USDT |
0.0306 USDT |
| 2024-09-01 |
0.0300 USDT |
3,787.0000 SKL |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-08-31 |
0.0306 USDT |
4,108.0000 SKL |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-08-30 |
0.0305 USDT |
83,086.0000 SKL |
0.0325 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-08-29 |
0.0325 USDT |
50,389.0000 SKL |
0.0325 USDT |
0.0300 USDT |
0.0300 USDT |
0.0325 USDT |
| 2024-08-28 |
0.0324 USDT |
160,929.0000 SKL |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0325 USDT |
| 2024-08-27 |
0.0323 USDT |
16,798.0000 SKL |
0.0357 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2024-08-26 |
0.0359 USDT |
4,896.0000 SKL |
0.0378 USDT |
0.0347 USDT |
0.0347 USDT |
0.0357 USDT |
| 2024-08-25 |
0.0370 USDT |
4,287.0000 SKL |
0.0396 USDT |
0.0356 USDT |
0.0378 USDT |
0.0378 USDT |
| 2024-08-24 |
0.0380 USDT |
4,616.0000 SKL |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0396 USDT |
| 2024-08-23 |
0.0352 USDT |
11,068.0000 SKL |
0.0350 USDT |
0.0320 USDT |
0.0350 USDT |
0.0388 USDT |
| 2024-08-22 |
0.0000 USDT |
0.0000 SKL |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2024-08-21 |
0.0338 USDT |
6,010.0000 SKL |
0.0348 USDT |
0.0326 USDT |
0.0326 USDT |
0.0350 USDT |
| 2024-08-20 |
0.0344 USDT |
8,073.0000 SKL |
0.0359 USDT |
0.0307 USDT |
0.0307 USDT |
0.0348 USDT |
| 2024-08-19 |
0.0333 USDT |
2,891.0000 SKL |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0359 USDT |
| 2024-08-18 |
0.0324 USDT |
1,651.0000 SKL |
0.0335 USDT |
0.0304 USDT |
0.0304 USDT |
0.0305 USDT |
| 2024-08-17 |
0.0318 USDT |
5,633.0000 SKL |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0335 USDT |
| 2024-08-16 |
0.0335 USDT |
1,000.0000 SKL |
0.0337 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2024-08-15 |
0.0320 USDT |
2,911.0000 SKL |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0337 USDT |
| 2024-08-14 |
0.0323 USDT |
5,576.0000 SKL |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0368 USDT |
| 2024-08-13 |
0.0305 USDT |
2,020.0000 SKL |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2024-08-12 |
0.0329 USDT |
11,803.0000 SKL |
0.0359 USDT |
0.0304 USDT |
0.0343 USDT |
0.0343 USDT |
| 2024-08-11 |
0.0356 USDT |
4,187.0000 SKL |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
0.0359 USDT |
| 2024-08-10 |
0.0348 USDT |
428.0000 SKL |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
| 2024-08-09 |
0.0342 USDT |
10,506.0000 SKL |
0.0356 USDT |
0.0319 USDT |
0.0330 USDT |
0.0330 USDT |
| 2024-08-08 |
0.0341 USDT |
2,734.0000 SKL |
0.0350 USDT |
0.0320 USDT |
0.0320 USDT |
0.0347 USDT |
| 2024-08-07 |
0.0347 USDT |
21,858.0000 SKL |
0.0344 USDT |
0.0338 USDT |
0.0344 USDT |
0.0350 USDT |
| 2024-08-06 |
0.0366 USDT |
40,255.0000 SKL |
0.0341 USDT |
0.0341 USDT |
0.0344 USDT |
0.0344 USDT |
| 2024-08-05 |
0.0329 USDT |
96,391.0000 SKL |
0.0412 USDT |
0.0230 USDT |
0.0311 USDT |
0.0328 USDT |
| 2024-08-04 |
0.0448 USDT |
48,911.0000 SKL |
0.0438 USDT |
0.0400 USDT |
0.0409 USDT |
0.0424 USDT |
| 2024-08-03 |
0.0450 USDT |
103,189.0000 SKL |
0.0485 USDT |
0.0413 USDT |
0.0413 USDT |
0.0424 USDT |
| 2024-08-02 |
0.0537 USDT |
27,051.0000 SKL |
0.0525 USDT |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
| 2024-08-01 |
0.0479 USDT |
16,360.0000 SKL |
0.0465 USDT |
0.0428 USDT |
0.0428 USDT |
0.0525 USDT |
| 2024-07-31 |
0.0498 USDT |
26,445.0000 SKL |
0.0520 USDT |
0.0421 USDT |
0.0465 USDT |
0.0465 USDT |
| 2024-07-30 |
0.0529 USDT |
121,524.0000 SKL |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0517 USDT |
| 2024-07-29 |
0.0499 USDT |
23,055.0000 SKL |
0.0523 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2024-07-28 |
0.0468 USDT |
6,616.0000 SKL |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
0.0523 USDT |
| 2024-07-27 |
0.0481 USDT |
15,557.0000 SKL |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
0.0447 USDT |
| 2024-07-26 |
0.0449 USDT |
7,401.0000 SKL |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
0.0439 USDT |
| 2024-07-25 |
0.0424 USDT |
269.0000 SKL |
0.0452 USDT |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |