Identifier on Binance US: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.0527 USDT |
5,431,035.0000 SKL |
0.0522 USDT |
0.0477 USDT |
0.0484 USDT |
0.0484 USDT |
| 2023-02-23 |
0.0543 USDT |
47,356.0000 SKL |
0.0544 USDT |
0.0522 USDT |
0.0523 USDT |
0.0523 USDT |
| 2023-02-22 |
0.0536 USDT |
113,419.0000 SKL |
0.0566 USDT |
0.0524 USDT |
0.0525 USDT |
0.0541 USDT |
| 2023-02-21 |
0.0571 USDT |
99,777.0000 SKL |
0.0609 USDT |
0.0556 USDT |
0.0556 USDT |
0.0556 USDT |
| 2023-02-20 |
0.0616 USDT |
250,446.0000 SKL |
0.0601 USDT |
0.0579 USDT |
0.0581 USDT |
0.0609 USDT |
| 2023-02-19 |
0.0607 USDT |
238,101.0000 SKL |
0.0599 USDT |
0.0590 USDT |
0.0594 USDT |
0.0601 USDT |
| 2023-02-18 |
0.0596 USDT |
503,102.0000 SKL |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
0.0593 USDT |
| 2023-02-17 |
0.0534 USDT |
106,081.0000 SKL |
0.0535 USDT |
0.0531 USDT |
0.0531 USDT |
0.0541 USDT |
| 2023-02-16 |
0.0584 USDT |
853,953.0000 SKL |
0.0583 USDT |
0.0531 USDT |
0.0535 USDT |
0.0532 USDT |
| 2023-02-15 |
0.0566 USDT |
171,251.0000 SKL |
0.0519 USDT |
0.0517 USDT |
0.0517 USDT |
0.0575 USDT |
| 2023-02-14 |
0.0506 USDT |
233,002.0000 SKL |
0.0502 USDT |
0.0481 USDT |
0.0481 USDT |
0.0521 USDT |
| 2023-02-13 |
0.0532 USDT |
91,832.0000 SKL |
0.0556 USDT |
0.0494 USDT |
0.0494 USDT |
0.0494 USDT |
| 2023-02-12 |
0.0558 USDT |
612,587.0000 SKL |
0.0576 USDT |
0.0530 USDT |
0.0545 USDT |
0.0554 USDT |
| 2023-02-11 |
0.0622 USDT |
1,975,968.0000 SKL |
0.0562 USDT |
0.0543 USDT |
0.0549 USDT |
0.0567 USDT |
| 2023-02-10 |
0.0618 USDT |
7,842,732.0000 SKL |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
0.0564 USDT |
| 2023-02-09 |
0.0402 USDT |
384,934.0000 SKL |
0.0415 USDT |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
| 2023-02-08 |
0.0428 USDT |
804,773.0000 SKL |
0.0428 USDT |
0.0407 USDT |
0.0412 USDT |
0.0414 USDT |
| 2023-02-07 |
0.0432 USDT |
518,746.0000 SKL |
0.0372 USDT |
0.0370 USDT |
0.0373 USDT |
0.0432 USDT |
| 2023-02-06 |
0.0374 USDT |
73,850.0000 SKL |
0.0379 USDT |
0.0367 USDT |
0.0373 USDT |
0.0367 USDT |
| 2023-02-05 |
0.0388 USDT |
217,564.0000 SKL |
0.0399 USDT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
| 2023-02-04 |
0.0398 USDT |
37,287.0000 SKL |
0.0394 USDT |
0.0393 USDT |
0.0394 USDT |
0.0403 USDT |
| 2023-02-03 |
0.0386 USDT |
185,788.0000 SKL |
0.0378 USDT |
0.0368 USDT |
0.0368 USDT |
0.0394 USDT |
| 2023-02-02 |
0.0378 USDT |
261,818.0000 SKL |
0.0373 USDT |
0.0370 USDT |
0.0372 USDT |
0.0380 USDT |
| 2023-02-01 |
0.0342 USDT |
461,201.0000 SKL |
0.0348 USDT |
0.0330 USDT |
0.0330 USDT |
0.0370 USDT |
| 2023-01-31 |
0.0340 USDT |
15,804.0000 SKL |
0.0339 USDT |
0.0336 USDT |
0.0336 USDT |
0.0348 USDT |
| 2023-01-30 |
0.0364 USDT |
96,351.0000 SKL |
0.0363 USDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
| 2023-01-29 |
0.0364 USDT |
46,301.0000 SKL |
0.0363 USDT |
0.0360 USDT |
0.0360 USDT |
0.0363 USDT |
| 2023-01-28 |
0.0368 USDT |
32,277.0000 SKL |
0.0367 USDT |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
| 2023-01-27 |
0.0370 USDT |
74,212.0000 SKL |
0.0372 USDT |
0.0360 USDT |
0.0363 USDT |
0.0367 USDT |
| 2023-01-26 |
0.0366 USDT |
226,920.0000 SKL |
0.0348 USDT |
0.0343 USDT |
0.0348 USDT |
0.0373 USDT |
| 2023-01-25 |
0.0343 USDT |
65,744.0000 SKL |
0.0346 USDT |
0.0340 USDT |
0.0342 USDT |
0.0348 USDT |
| 2023-01-24 |
0.0365 USDT |
91,975.0000 SKL |
0.0358 USDT |
0.0346 USDT |
0.0358 USDT |
0.0346 USDT |
| 2023-01-23 |
0.0353 USDT |
11,057.0000 SKL |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
0.0356 USDT |
| 2023-01-22 |
0.0345 USDT |
66,617.0000 SKL |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
0.0347 USDT |
| 2023-01-21 |
0.0360 USDT |
353,365.0000 SKL |
0.0354 USDT |
0.0332 USDT |
0.0332 USDT |
0.0342 USDT |
| 2023-01-20 |
0.0318 USDT |
473,556.0000 SKL |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0364 USDT |
| 2023-01-19 |
0.0273 USDT |
7,326.0000 SKL |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
| 2023-01-18 |
0.0296 USDT |
192,358.0000 SKL |
0.0297 USDT |
0.0272 USDT |
0.0273 USDT |
0.0273 USDT |
| 2023-01-17 |
0.0293 USDT |
41,749.0000 SKL |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0297 USDT |
| 2023-01-16 |
0.0285 USDT |
40,803.0000 SKL |
0.0283 USDT |
0.0281 USDT |
0.0282 USDT |
0.0283 USDT |
| 2023-01-15 |
0.0285 USDT |
74,346.0000 SKL |
0.0286 USDT |
0.0282 USDT |
0.0282 USDT |
0.0283 USDT |
| 2023-01-14 |
0.0292 USDT |
134,500.0000 SKL |
0.0278 USDT |
0.0277 USDT |
0.0277 USDT |
0.0286 USDT |
| 2023-01-13 |
0.0258 USDT |
74,193.0000 SKL |
0.0264 USDT |
0.0255 USDT |
0.0259 USDT |
0.0275 USDT |
| 2023-01-12 |
0.0257 USDT |
10,513.0000 SKL |
0.0258 USDT |
0.0250 USDT |
0.0250 USDT |
0.0264 USDT |
| 2023-01-11 |
0.0251 USDT |
13,838.0000 SKL |
0.0253 USDT |
0.0250 USDT |
0.0250 USDT |
0.0256 USDT |
| 2023-01-10 |
0.0252 USDT |
7,045.0000 SKL |
0.0257 USDT |
0.0248 USDT |
0.0248 USDT |
0.0253 USDT |
| 2023-01-09 |
0.0252 USDT |
2,080.0000 SKL |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0257 USDT |
| 2023-01-08 |
0.0241 USDT |
2,747.0000 SKL |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0242 USDT |
| 2023-01-07 |
0.0230 USDT |
440.0000 SKL |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0230 USDT |
| 2023-01-06 |
0.0223 USDT |
40,743.0000 SKL |
0.0224 USDT |
0.0223 USDT |
0.0223 USDT |
0.0224 USDT |