Identifier on Binance US: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0217 USDT |
20,356.0000 SKL |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-03-30 |
0.0231 USDT |
539.0000 SKL |
0.0245 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-03-29 |
0.0245 USDT |
10,000.0000 SKL |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-03-28 |
0.0252 USDT |
4,338.0000 SKL |
0.0262 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-03-27 |
0.0256 USDT |
12,613.0000 SKL |
0.0268 USDT |
0.0245 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-03-26 |
0.0277 USDT |
46,178.0000 SKL |
0.0288 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2025-03-25 |
0.0294 USDT |
2,288.0000 SKL |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2025-03-24 |
0.0288 USDT |
10,780.0000 SKL |
0.0276 USDT |
0.0272 USDT |
0.0272 USDT |
0.0293 USDT |
| 2025-03-23 |
0.0276 USDT |
492.0000 SKL |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-03-22 |
0.0281 USDT |
1,152.0000 SKL |
0.0282 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-03-21 |
0.0276 USDT |
2,671.0000 SKL |
0.0280 USDT |
0.0272 USDT |
0.0272 USDT |
0.0282 USDT |
| 2025-03-20 |
0.0282 USDT |
9,419.0000 SKL |
0.0295 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-03-19 |
0.0286 USDT |
8,637.0000 SKL |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
0.0295 USDT |
| 2025-03-18 |
0.0276 USDT |
14,701.0000 SKL |
0.0278 USDT |
0.0264 USDT |
0.0264 USDT |
0.0280 USDT |
| 2025-03-17 |
0.0274 USDT |
4,217.0000 SKL |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
0.0278 USDT |
| 2025-03-16 |
0.0276 USDT |
8,375.0000 SKL |
0.0286 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2025-03-15 |
0.0281 USDT |
5,236.0000 SKL |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0286 USDT |
| 2025-03-14 |
0.0266 USDT |
5,519.0000 SKL |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0268 USDT |
| 2025-03-13 |
0.0259 USDT |
3,439.0000 SKL |
0.0257 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2025-03-12 |
0.0261 USDT |
281,385.0000 SKL |
0.0258 USDT |
0.0135 USDT |
0.0249 USDT |
0.0256 USDT |
| 2025-03-11 |
0.0254 USDT |
6,240.0000 SKL |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0259 USDT |
| 2025-03-10 |
0.0264 USDT |
300,569.0000 SKL |
0.0251 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2025-03-09 |
0.0257 USDT |
6,953.0000 SKL |
0.0278 USDT |
0.0245 USDT |
0.0249 USDT |
0.0251 USDT |
| 2025-03-08 |
0.0265 USDT |
26,824.0000 SKL |
0.0280 USDT |
0.0245 USDT |
0.0254 USDT |
0.0254 USDT |
| 2025-03-07 |
0.0281 USDT |
10,999.0000 SKL |
0.0284 USDT |
0.0272 USDT |
0.0281 USDT |
0.0284 USDT |
| 2025-03-06 |
0.0294 USDT |
5,214.0000 SKL |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0291 USDT |
| 2025-03-05 |
0.0287 USDT |
8,395.0000 SKL |
0.0291 USDT |
0.0276 USDT |
0.0284 USDT |
0.0291 USDT |
| 2025-03-04 |
0.0277 USDT |
51,221.0000 SKL |
0.0288 USDT |
0.0264 USDT |
0.0274 USDT |
0.0291 USDT |
| 2025-03-03 |
0.0319 USDT |
22,133.0000 SKL |
0.0345 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2025-03-02 |
0.0328 USDT |
16,285.0000 SKL |
0.0321 USDT |
0.0305 USDT |
0.0305 USDT |
0.0345 USDT |
| 2025-03-01 |
0.0306 USDT |
12,836.0000 SKL |
0.0318 USDT |
0.0250 USDT |
0.0307 USDT |
0.0321 USDT |
| 2025-02-28 |
0.0270 USDT |
60,696.0000 SKL |
0.0331 USDT |
0.0150 USDT |
0.0150 USDT |
0.0326 USDT |
| 2025-02-27 |
0.0321 USDT |
22,773.0000 SKL |
0.0324 USDT |
0.0309 USDT |
0.0326 USDT |
0.0337 USDT |
| 2025-02-26 |
0.0327 USDT |
24,530.0000 SKL |
0.0326 USDT |
0.0314 USDT |
0.0314 USDT |
0.0331 USDT |
| 2025-02-25 |
0.0315 USDT |
36,527.0000 SKL |
0.0314 USDT |
0.0304 USDT |
0.0309 USDT |
0.0326 USDT |
| 2025-02-24 |
0.0324 USDT |
35,117.0000 SKL |
0.0354 USDT |
0.0309 USDT |
0.0316 USDT |
0.0316 USDT |
| 2025-02-23 |
0.0363 USDT |
7,116.0000 SKL |
0.0359 USDT |
0.0354 USDT |
0.0354 USDT |
0.0354 USDT |
| 2025-02-22 |
0.0364 USDT |
10,312.0000 SKL |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
0.0359 USDT |
| 2025-02-21 |
0.0364 USDT |
19,516.0000 SKL |
0.0356 USDT |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
| 2025-02-20 |
0.0348 USDT |
8,112.0000 SKL |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
0.0356 USDT |
| 2025-02-19 |
0.0334 USDT |
12,165.0000 SKL |
0.0331 USDT |
0.0323 USDT |
0.0323 USDT |
0.0333 USDT |
| 2025-02-18 |
0.0328 USDT |
24,512.0000 SKL |
0.0351 USDT |
0.0319 USDT |
0.0319 USDT |
0.0331 USDT |
| 2025-02-17 |
0.0353 USDT |
21,964.0000 SKL |
0.0367 USDT |
0.0338 USDT |
0.0338 USDT |
0.0351 USDT |
| 2025-02-16 |
0.0364 USDT |
3,268.0000 SKL |
0.0364 USDT |
0.0359 USDT |
0.0359 USDT |
0.0367 USDT |
| 2025-02-15 |
0.0368 USDT |
3,321.0000 SKL |
0.0375 USDT |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
| 2025-02-14 |
0.0369 USDT |
16,579.0000 SKL |
0.0364 USDT |
0.0354 USDT |
0.0364 USDT |
0.0375 USDT |
| 2025-02-13 |
0.0378 USDT |
10,309.0000 SKL |
0.0396 USDT |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
| 2025-02-12 |
0.0370 USDT |
30,697.0000 SKL |
0.0383 USDT |
0.0354 USDT |
0.0359 USDT |
0.0396 USDT |
| 2025-02-11 |
0.0393 USDT |
14,305.0000 SKL |
0.0396 USDT |
0.0375 USDT |
0.0375 USDT |
0.0383 USDT |
| 2025-02-10 |
0.0385 USDT |
11,954.0000 SKL |
0.0384 USDT |
0.0375 USDT |
0.0375 USDT |
0.0396 USDT |