Identifier on Binance US: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0250 USDT |
9,365.0000 SKL |
0.0239 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-05-19 |
0.0247 USDT |
12,129.0000 SKL |
0.0239 USDT |
0.0228 USDT |
0.0239 USDT |
0.0245 USDT |
| 2025-05-18 |
0.0248 USDT |
20,177.0000 SKL |
0.0242 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2025-05-17 |
0.0237 USDT |
3,696.0000 SKL |
0.0235 USDT |
0.0228 USDT |
0.0235 USDT |
0.0242 USDT |
| 2025-05-16 |
0.0232 USDT |
2,574.0000 SKL |
0.0253 USDT |
0.0232 USDT |
0.0232 USDT |
0.0233 USDT |
| 2025-05-15 |
0.0268 USDT |
2,293.0000 SKL |
0.0281 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-05-14 |
0.0000 USDT |
0.0000 SKL |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-05-13 |
0.0263 USDT |
5,032.0000 SKL |
0.0265 USDT |
0.0255 USDT |
0.0255 USDT |
0.0276 USDT |
| 2025-05-12 |
0.0272 USDT |
19,596.0000 SKL |
0.0273 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2025-05-11 |
0.0272 USDT |
10,894.0000 SKL |
0.0275 USDT |
0.0262 USDT |
0.0263 USDT |
0.0273 USDT |
| 2025-05-10 |
0.0269 USDT |
62,999.0000 SKL |
0.0255 USDT |
0.0255 USDT |
0.0264 USDT |
0.0271 USDT |
| 2025-05-09 |
0.0242 USDT |
31,144.0000 SKL |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0243 USDT |
| 2025-05-08 |
0.0212 USDT |
4,321.0000 SKL |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0226 USDT |
| 2025-05-07 |
0.0199 USDT |
14,846.0000 SKL |
0.0199 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-05-06 |
0.0207 USDT |
6,171.0000 SKL |
0.0209 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-05-05 |
0.0000 USDT |
0.0000 SKL |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-05-04 |
0.0212 USDT |
31,667.0000 SKL |
0.0230 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-05-03 |
0.0230 USDT |
2,130.0000 SKL |
0.0248 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-05-02 |
0.0248 USDT |
2,796.0000 SKL |
0.0239 USDT |
0.0239 USDT |
0.0248 USDT |
0.0248 USDT |
| 2025-05-01 |
0.0000 USDT |
0.0000 SKL |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-04-30 |
0.0202 USDT |
5,922.0000 SKL |
0.0255 USDT |
0.0197 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-04-29 |
0.0255 USDT |
206.0000 SKL |
0.0269 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-04-28 |
0.0210 USDT |
67,149.0000 SKL |
0.0270 USDT |
0.0202 USDT |
0.0236 USDT |
0.0269 USDT |
| 2025-04-27 |
0.0000 USDT |
0.0000 SKL |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-04-26 |
0.0000 USDT |
0.0000 SKL |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-04-25 |
0.0000 USDT |
0.0000 SKL |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-04-24 |
0.0000 USDT |
0.0000 SKL |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-04-23 |
0.0000 USDT |
0.0000 SKL |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-04-22 |
0.0000 USDT |
0.0000 SKL |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-04-21 |
0.0270 USDT |
10,650.0000 SKL |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0270 USDT |
| 2025-04-20 |
0.0000 USDT |
0.0000 SKL |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-04-19 |
0.0000 USDT |
0.0000 SKL |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-04-18 |
0.0210 USDT |
2,470.0000 SKL |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0196 USDT |
| 2025-04-17 |
0.0153 USDT |
168.0000 SKL |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0153 USDT |
| 2025-04-16 |
0.0000 USDT |
0.0000 SKL |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-04-15 |
0.0000 USDT |
0.0000 SKL |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-04-14 |
0.0000 USDT |
0.0000 SKL |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-04-13 |
0.0000 USDT |
0.0000 SKL |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-04-12 |
0.0000 USDT |
0.0000 SKL |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-04-11 |
0.0000 USDT |
0.0000 SKL |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-04-10 |
0.0150 USDT |
2,633.0000 SKL |
0.0188 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-04-09 |
0.0169 USDT |
2,640.0000 SKL |
0.0188 USDT |
0.0160 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-04-08 |
0.0000 USDT |
0.0000 SKL |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-04-07 |
0.0172 USDT |
8,153.0000 SKL |
0.0171 USDT |
0.0170 USDT |
0.0170 USDT |
0.0188 USDT |
| 2025-04-06 |
0.0215 USDT |
3,181.0000 SKL |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0171 USDT |
| 2025-04-05 |
0.0000 USDT |
0.0000 SKL |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-04-04 |
0.0171 USDT |
2,514.0000 SKL |
0.0265 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-04-03 |
0.0000 USDT |
0.0000 SKL |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2025-04-02 |
0.0000 USDT |
0.0000 SKL |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2025-04-01 |
0.0215 USDT |
4,174.0000 SKL |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0265 USDT |