Identifier on Binance US: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0223 USDT |
14,743.0000 SKL |
0.0227 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-07-18 |
0.0240 USDT |
16,813.0000 SKL |
0.0239 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-07-17 |
0.0232 USDT |
46,098.0000 SKL |
0.0232 USDT |
0.0222 USDT |
0.0222 USDT |
0.0228 USDT |
| 2025-07-16 |
0.0242 USDT |
44,146.0000 SKL |
0.0248 USDT |
0.0230 USDT |
0.0230 USDT |
0.0232 USDT |
| 2025-07-15 |
0.0243 USDT |
230,548.0000 SKL |
0.0234 USDT |
0.0225 USDT |
0.0225 USDT |
0.0226 USDT |
| 2025-07-14 |
0.0229 USDT |
55,879.0000 SKL |
0.0222 USDT |
0.0205 USDT |
0.0205 USDT |
0.0234 USDT |
| 2025-07-13 |
0.0213 USDT |
4,848.0000 SKL |
0.0219 USDT |
0.0199 USDT |
0.0199 USDT |
0.0219 USDT |
| 2025-07-12 |
0.0217 USDT |
7,136.0000 SKL |
0.0205 USDT |
0.0196 USDT |
0.0197 USDT |
0.0219 USDT |
| 2025-07-11 |
0.0203 USDT |
7,554.0000 SKL |
0.0246 USDT |
0.0192 USDT |
0.0192 USDT |
0.0205 USDT |
| 2025-07-10 |
0.0210 USDT |
123,219.0000 SKL |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0226 USDT |
| 2025-07-09 |
0.0180 USDT |
1,569.0000 SKL |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0181 USDT |
| 2025-07-08 |
0.0000 USDT |
0.0000 SKL |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-07-07 |
0.0167 USDT |
893.0000 SKL |
0.0170 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-07-06 |
0.0000 USDT |
0.0000 SKL |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-07-05 |
0.0169 USDT |
606.0000 SKL |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0169 USDT |
| 2025-07-04 |
0.0169 USDT |
2,240.0000 SKL |
0.0172 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-07-03 |
0.0000 USDT |
0.0000 SKL |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-07-02 |
0.0172 USDT |
154.0000 SKL |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-07-01 |
0.0172 USDT |
431.0000 SKL |
0.0178 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-06-30 |
0.0000 USDT |
0.0000 SKL |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-06-29 |
0.0000 USDT |
0.0000 SKL |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-06-28 |
0.0178 USDT |
751.0000 SKL |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0178 USDT |
| 2025-06-27 |
0.0178 USDT |
1,508.0000 SKL |
0.0181 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-06-26 |
0.0000 USDT |
0.0000 SKL |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-06-25 |
0.0184 USDT |
2,829.0000 SKL |
0.0192 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-06-24 |
0.0182 USDT |
40,329.0000 SKL |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0190 USDT |
| 2025-06-23 |
0.0159 USDT |
743.0000 SKL |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0159 USDT |
| 2025-06-22 |
0.0169 USDT |
13,774.0000 SKL |
0.0166 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-06-21 |
0.0170 USDT |
19,593.0000 SKL |
0.0176 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-06-20 |
0.0189 USDT |
10,005.0000 SKL |
0.0180 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-06-19 |
0.0183 USDT |
6,303.0000 SKL |
0.0181 USDT |
0.0179 USDT |
0.0179 USDT |
0.0188 USDT |
| 2025-06-18 |
0.0184 USDT |
5,132.0000 SKL |
0.0199 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-06-17 |
0.0184 USDT |
1,240.0000 SKL |
0.0209 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-06-16 |
0.0201 USDT |
1,387.0000 SKL |
0.0198 USDT |
0.0195 USDT |
0.0195 USDT |
0.0210 USDT |
| 2025-06-15 |
0.0194 USDT |
4,028.0000 SKL |
0.0193 USDT |
0.0186 USDT |
0.0186 USDT |
0.0198 USDT |
| 2025-06-14 |
0.0192 USDT |
30,142.0000 SKL |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0193 USDT |
| 2025-06-13 |
0.0194 USDT |
7,026.0000 SKL |
0.0200 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-06-12 |
0.0205 USDT |
1,925.0000 SKL |
0.0209 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-06-11 |
0.0225 USDT |
7,530.0000 SKL |
0.0233 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-06-10 |
0.0225 USDT |
118,400.0000 SKL |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0228 USDT |
| 2025-06-09 |
0.0205 USDT |
3,456.0000 SKL |
0.0210 USDT |
0.0202 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-06-08 |
0.0000 USDT |
0.0000 SKL |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-06-07 |
0.0210 USDT |
7,513.0000 SKL |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0210 USDT |
| 2025-06-06 |
0.0207 USDT |
145.0000 SKL |
0.0212 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-06-05 |
0.0203 USDT |
7,929.0000 SKL |
0.0208 USDT |
0.0200 USDT |
0.0200 USDT |
0.0212 USDT |
| 2025-06-04 |
0.0217 USDT |
7,057.0000 SKL |
0.0221 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-06-03 |
0.0221 USDT |
1,835.0000 SKL |
0.0223 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-06-02 |
0.0197 USDT |
63,142.0000 SKL |
0.0226 USDT |
0.0188 USDT |
0.0211 USDT |
0.0221 USDT |
| 2025-06-01 |
0.0206 USDT |
27,786.0000 SKL |
0.0194 USDT |
0.0194 USDT |
0.0209 USDT |
0.0226 USDT |
| 2025-05-31 |
0.0213 USDT |
478.0000 SKL |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0213 USDT |