Identifier on Binance US: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.0214 USDT |
3,616.0000 SKL |
0.0214 USDT |
0.0211 USDT |
0.0211 USDT |
0.0218 USDT |
| 2023-09-28 |
0.0220 USDT |
22,835.0000 SKL |
0.0220 USDT |
0.0214 USDT |
0.0214 USDT |
0.0222 USDT |
| 2023-09-27 |
0.0220 USDT |
607.0000 SKL |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-09-26 |
0.0220 USDT |
763.0000 SKL |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-09-25 |
0.0213 USDT |
3,522.0000 SKL |
0.0220 USDT |
0.0200 USDT |
0.0200 USDT |
0.0220 USDT |
| 2023-09-24 |
0.0000 USDT |
0.0000 SKL |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-09-23 |
0.0220 USDT |
31,263.0000 SKL |
0.0221 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-09-22 |
0.0222 USDT |
16,663.0000 SKL |
0.0228 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-09-21 |
0.0226 USDT |
31,752.0000 SKL |
0.0226 USDT |
0.0222 USDT |
0.0226 USDT |
0.0228 USDT |
| 2023-09-20 |
0.0221 USDT |
787.0000 SKL |
0.0231 USDT |
0.0221 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-09-19 |
0.0228 USDT |
17,744.0000 SKL |
0.0226 USDT |
0.0224 USDT |
0.0224 USDT |
0.0231 USDT |
| 2023-09-18 |
0.0227 USDT |
27,773.0000 SKL |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-09-17 |
0.0229 USDT |
3,813.0000 SKL |
0.0241 USDT |
0.0226 USDT |
0.0227 USDT |
0.0226 USDT |
| 2023-09-16 |
0.0241 USDT |
732.0000 SKL |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0241 USDT |
| 2023-09-15 |
0.0232 USDT |
21,227.0000 SKL |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0238 USDT |
| 2023-09-14 |
0.0225 USDT |
17,489.0000 SKL |
0.0227 USDT |
0.0197 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-09-13 |
0.0228 USDT |
33,864.0000 SKL |
0.0222 USDT |
0.0197 USDT |
0.0218 USDT |
0.0227 USDT |
| 2023-09-12 |
0.0222 USDT |
795.0000 SKL |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0222 USDT |
| 2023-09-11 |
0.0220 USDT |
4,857.0000 SKL |
0.0230 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-09-10 |
0.0227 USDT |
918.0000 SKL |
0.0233 USDT |
0.0227 USDT |
0.0227 USDT |
0.0230 USDT |
| 2023-09-09 |
0.0233 USDT |
3,770.0000 SKL |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0233 USDT |
| 2023-09-08 |
0.0223 USDT |
4,805.0000 SKL |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0223 USDT |
| 2023-09-07 |
0.0219 USDT |
1,086.0000 SKL |
0.0219 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-09-06 |
0.0217 USDT |
1,984.0000 SKL |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0217 USDT |
| 2023-09-05 |
0.0210 USDT |
24,750.0000 SKL |
0.0209 USDT |
0.0208 USDT |
0.0208 USDT |
0.0213 USDT |
| 2023-09-04 |
0.0203 USDT |
28,058.0000 SKL |
0.0209 USDT |
0.0202 USDT |
0.0202 USDT |
0.0208 USDT |
| 2023-09-03 |
0.0209 USDT |
174.0000 SKL |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-09-02 |
0.0207 USDT |
2,196.0000 SKL |
0.0205 USDT |
0.0203 USDT |
0.0205 USDT |
0.0209 USDT |
| 2023-09-01 |
0.0211 USDT |
32,585.0000 SKL |
0.0211 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-08-31 |
0.0000 USDT |
0.0000 SKL |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-08-30 |
0.0219 USDT |
3,057.0000 SKL |
0.0234 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-08-29 |
0.0213 USDT |
4,358.0000 SKL |
0.0228 USDT |
0.0203 USDT |
0.0203 USDT |
0.0234 USDT |
| 2023-08-28 |
0.0226 USDT |
4,722.0000 SKL |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0228 USDT |
| 2023-08-27 |
0.0000 USDT |
0.0000 SKL |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-08-26 |
0.0000 USDT |
0.0000 SKL |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-08-25 |
0.0000 USDT |
0.0000 SKL |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-08-24 |
0.0222 USDT |
779.0000 SKL |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0222 USDT |
| 2023-08-23 |
0.0211 USDT |
14,175.0000 SKL |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-08-22 |
0.0214 USDT |
33,180.0000 SKL |
0.0214 USDT |
0.0211 USDT |
0.0213 USDT |
0.0215 USDT |
| 2023-08-21 |
0.0217 USDT |
13,298.0000 SKL |
0.0217 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-08-20 |
0.0225 USDT |
9,627.0000 SKL |
0.0230 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-08-19 |
0.0000 USDT |
0.0000 SKL |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-08-18 |
0.0229 USDT |
12,792.0000 SKL |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0230 USDT |
| 2023-08-17 |
0.0230 USDT |
24,498.0000 SKL |
0.0235 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-08-16 |
0.0245 USDT |
23,189.0000 SKL |
0.0256 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-08-15 |
0.0266 USDT |
2,275.0000 SKL |
0.0283 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-08-14 |
0.0278 USDT |
4,452.0000 SKL |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
0.0283 USDT |
| 2023-08-13 |
0.0278 USDT |
2,373.0000 SKL |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2023-08-12 |
0.0278 USDT |
741.0000 SKL |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0278 USDT |
| 2023-08-11 |
0.0276 USDT |
35,717.0000 SKL |
0.0272 USDT |
0.0268 USDT |
0.0268 USDT |
0.0276 USDT |