Identifier on Binance US: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0278 USDT |
7,983.0000 SKL |
0.0284 USDT |
0.0274 USDT |
0.0274 USDT |
0.0332 USDT |
| 2025-08-26 |
0.0291 USDT |
3,377.0000 SKL |
0.0290 USDT |
0.0285 USDT |
0.0285 USDT |
0.0296 USDT |
| 2025-08-25 |
0.0300 USDT |
8,707.0000 SKL |
0.0320 USDT |
0.0292 USDT |
0.0293 USDT |
0.0293 USDT |
| 2025-08-24 |
0.0328 USDT |
31,739.0000 SKL |
0.0334 USDT |
0.0320 USDT |
0.0320 USDT |
0.0329 USDT |
| 2025-08-23 |
0.0351 USDT |
7,884.0000 SKL |
0.0364 USDT |
0.0337 USDT |
0.0337 USDT |
0.0348 USDT |
| 2025-08-22 |
0.0362 USDT |
188,220.0000 SKL |
0.0332 USDT |
0.0300 USDT |
0.0306 USDT |
0.0370 USDT |
| 2025-08-21 |
0.0321 USDT |
132,143.0000 SKL |
0.0308 USDT |
0.0293 USDT |
0.0293 USDT |
0.0330 USDT |
| 2025-08-20 |
0.0304 USDT |
17,713.0000 SKL |
0.0305 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-08-19 |
0.0321 USDT |
352,404.0000 SKL |
0.0346 USDT |
0.0303 USDT |
0.0305 USDT |
0.0305 USDT |
| 2025-08-18 |
0.0367 USDT |
44,210.0000 SKL |
0.0381 USDT |
0.0348 USDT |
0.0349 USDT |
0.0379 USDT |
| 2025-08-17 |
0.0371 USDT |
109,017.0000 SKL |
0.0380 USDT |
0.0321 USDT |
0.0345 USDT |
0.0414 USDT |
| 2025-08-16 |
0.0364 USDT |
172,779.0000 SKL |
0.0367 USDT |
0.0320 USDT |
0.0348 USDT |
0.0375 USDT |
| 2025-08-15 |
0.0433 USDT |
263,197.0000 SKL |
0.0501 USDT |
0.0367 USDT |
0.0370 USDT |
0.0377 USDT |
| 2025-08-14 |
0.0449 USDT |
598,343.0000 SKL |
0.0294 USDT |
0.0294 USDT |
0.0329 USDT |
0.0533 USDT |
| 2025-08-13 |
0.0295 USDT |
595,284.0000 SKL |
0.0231 USDT |
0.0231 USDT |
0.0262 USDT |
0.0300 USDT |
| 2025-08-12 |
0.0214 USDT |
11,533.0000 SKL |
0.0203 USDT |
0.0200 USDT |
0.0200 USDT |
0.0222 USDT |
| 2025-08-11 |
0.0208 USDT |
23,176.0000 SKL |
0.0211 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-08-10 |
0.0220 USDT |
36,342.0000 SKL |
0.0214 USDT |
0.0210 USDT |
0.0210 USDT |
0.0211 USDT |
| 2025-08-09 |
0.0209 USDT |
16,413.0000 SKL |
0.0219 USDT |
0.0204 USDT |
0.0209 USDT |
0.0214 USDT |
| 2025-08-08 |
0.0210 USDT |
2,323.0000 SKL |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0218 USDT |
| 2025-08-07 |
0.0197 USDT |
2,851.0000 SKL |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0196 USDT |
| 2025-08-06 |
0.0187 USDT |
144,172.0000 SKL |
0.0194 USDT |
0.0186 USDT |
0.0186 USDT |
0.0191 USDT |
| 2025-08-05 |
0.0193 USDT |
4,973.0000 SKL |
0.0219 USDT |
0.0186 USDT |
0.0186 USDT |
0.0194 USDT |
| 2025-08-04 |
0.0211 USDT |
3,648.0000 SKL |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0219 USDT |
| 2025-08-03 |
0.0190 USDT |
1,110.0000 SKL |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0190 USDT |
| 2025-08-02 |
0.0188 USDT |
4,744.0000 SKL |
0.0190 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-08-01 |
0.0193 USDT |
13,382.0000 SKL |
0.0197 USDT |
0.0190 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-07-31 |
0.0000 USDT |
0.0000 SKL |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-07-30 |
0.0210 USDT |
8,695.0000 SKL |
0.0206 USDT |
0.0200 USDT |
0.0204 USDT |
0.0214 USDT |
| 2025-07-29 |
0.0209 USDT |
157,275.0000 SKL |
0.0226 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-07-28 |
0.0226 USDT |
8,108.0000 SKL |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-07-27 |
0.0229 USDT |
5,832.0000 SKL |
0.0242 USDT |
0.0220 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-07-26 |
0.0000 USDT |
0.0000 SKL |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-07-25 |
0.0234 USDT |
8,501.0000 SKL |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0227 USDT |
| 2025-07-24 |
0.0221 USDT |
57,349.0000 SKL |
0.0215 USDT |
0.0206 USDT |
0.0206 USDT |
0.0222 USDT |
| 2025-07-23 |
0.0222 USDT |
8,434.0000 SKL |
0.0229 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-07-22 |
0.0234 USDT |
3,542.0000 SKL |
0.0246 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-07-21 |
0.0246 USDT |
13,576.0000 SKL |
0.0247 USDT |
0.0234 USDT |
0.0234 USDT |
0.0246 USDT |
| 2025-07-20 |
0.0259 USDT |
25,646.0000 SKL |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0266 USDT |
| 2025-07-19 |
0.0223 USDT |
14,743.0000 SKL |
0.0227 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-07-18 |
0.0240 USDT |
16,813.0000 SKL |
0.0239 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-07-17 |
0.0232 USDT |
46,098.0000 SKL |
0.0232 USDT |
0.0222 USDT |
0.0222 USDT |
0.0228 USDT |
| 2025-07-16 |
0.0242 USDT |
44,146.0000 SKL |
0.0248 USDT |
0.0230 USDT |
0.0230 USDT |
0.0232 USDT |
| 2025-07-15 |
0.0243 USDT |
230,548.0000 SKL |
0.0234 USDT |
0.0225 USDT |
0.0225 USDT |
0.0226 USDT |
| 2025-07-14 |
0.0229 USDT |
55,879.0000 SKL |
0.0222 USDT |
0.0205 USDT |
0.0205 USDT |
0.0234 USDT |
| 2025-07-13 |
0.0213 USDT |
4,848.0000 SKL |
0.0219 USDT |
0.0199 USDT |
0.0199 USDT |
0.0219 USDT |
| 2025-07-12 |
0.0217 USDT |
7,136.0000 SKL |
0.0205 USDT |
0.0196 USDT |
0.0197 USDT |
0.0219 USDT |
| 2025-07-11 |
0.0203 USDT |
7,554.0000 SKL |
0.0246 USDT |
0.0192 USDT |
0.0192 USDT |
0.0205 USDT |
| 2025-07-10 |
0.0210 USDT |
123,219.0000 SKL |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0226 USDT |
| 2025-07-09 |
0.0180 USDT |
1,569.0000 SKL |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0181 USDT |