Crypto exchange Binance US

Market SKALE Network (SKL) / Tether (USDT)

Identifier on Binance US: SKLUSDT
Date Price Volume Open Low High Close
2023-12-19 0.0451 USDT 106,403.0000 SKL 0.0427 USDT 0.0427 USDT 0.0433 USDT 0.0469 USDT
2023-12-18 0.0408 USDT 1,107,768.0000 SKL 0.0428 USDT 0.0380 USDT 0.0380 USDT 0.0424 USDT
2023-12-17 0.0433 USDT 11,185.0000 SKL 0.0432 USDT 0.0424 USDT 0.0424 USDT 0.0428 USDT
2023-12-16 0.0430 USDT 6,021.0000 SKL 0.0416 USDT 0.0416 USDT 0.0416 USDT 0.0432 USDT
2023-12-15 0.0431 USDT 13,707.0000 SKL 0.0451 USDT 0.0418 USDT 0.0424 USDT 0.0424 USDT
2023-12-14 0.0440 USDT 20,366.0000 SKL 0.0416 USDT 0.0416 USDT 0.0416 USDT 0.0452 USDT
2023-12-13 0.0421 USDT 3,923.0000 SKL 0.0424 USDT 0.0407 USDT 0.0407 USDT 0.0429 USDT
2023-12-12 0.0422 USDT 1,004,980.0000 SKL 0.0418 USDT 0.0416 USDT 0.0416 USDT 0.0424 USDT
2023-12-11 0.0404 USDT 64,600.0000 SKL 0.0441 USDT 0.0384 USDT 0.0407 USDT 0.0407 USDT
2023-12-10 0.0443 USDT 5,920.0000 SKL 0.0451 USDT 0.0425 USDT 0.0441 USDT 0.0441 USDT
2023-12-09 0.0446 USDT 26,521.0000 SKL 0.0443 USDT 0.0433 USDT 0.0442 USDT 0.0451 USDT
2023-12-08 0.0445 USDT 41,628.0000 SKL 0.0460 USDT 0.0437 USDT 0.0437 USDT 0.0452 USDT
2023-12-07 0.0426 USDT 1,349,346.0000 SKL 0.0413 USDT 0.0413 USDT 0.0413 USDT 0.0460 USDT
2023-12-06 0.0415 USDT 147,443.0000 SKL 0.0427 USDT 0.0403 USDT 0.0404 USDT 0.0413 USDT
2023-12-05 0.0433 USDT 975,383.0000 SKL 0.0430 USDT 0.0420 USDT 0.0420 USDT 0.0427 USDT
2023-12-04 0.0453 USDT 150,320.0000 SKL 0.0442 USDT 0.0415 USDT 0.0424 USDT 0.0427 USDT
2023-12-03 0.0437 USDT 58,786.0000 SKL 0.0450 USDT 0.0410 USDT 0.0416 USDT 0.0442 USDT
2023-12-02 0.0431 USDT 16,148.0000 SKL 0.0433 USDT 0.0411 USDT 0.0433 USDT 0.0450 USDT
2023-12-01 0.0431 USDT 129,637.0000 SKL 0.0424 USDT 0.0416 USDT 0.0424 USDT 0.0433 USDT
2023-11-30 0.0423 USDT 105,340.0000 SKL 0.0424 USDT 0.0410 USDT 0.0410 USDT 0.0424 USDT
2023-11-29 0.0423 USDT 53,412.0000 SKL 0.0433 USDT 0.0410 USDT 0.0410 USDT 0.0434 USDT
2023-11-28 0.0440 USDT 524,850.0000 SKL 0.0437 USDT 0.0421 USDT 0.0421 USDT 0.0433 USDT
2023-11-27 0.0444 USDT 357,698.0000 SKL 0.0469 USDT 0.0421 USDT 0.0433 USDT 0.0442 USDT
2023-11-26 0.0469 USDT 11,112.0000 SKL 0.0478 USDT 0.0456 USDT 0.0458 USDT 0.0469 USDT
2023-11-25 0.0489 USDT 16,682.0000 SKL 0.0492 USDT 0.0467 USDT 0.0478 USDT 0.0478 USDT
2023-11-24 0.0521 USDT 654,383.0000 SKL 0.0522 USDT 0.0492 USDT 0.0492 USDT 0.0492 USDT
2023-11-23 0.0536 USDT 553,332.0000 SKL 0.0529 USDT 0.0500 USDT 0.0501 USDT 0.0529 USDT
2023-11-22 0.0570 USDT 291,120.0000 SKL 0.0508 USDT 0.0492 USDT 0.0511 USDT 0.0515 USDT
2023-11-21 0.0602 USDT 817,678.0000 SKL 0.0596 USDT 0.0491 USDT 0.0518 USDT 0.0518 USDT
2023-11-20 0.0566 USDT 1,931,430.0000 SKL 0.0425 USDT 0.0399 USDT 0.0423 USDT 0.0596 USDT
2023-11-19 0.0384 USDT 1,646,160.0000 SKL 0.0321 USDT 0.0317 USDT 0.0317 USDT 0.0433 USDT
2023-11-18 0.0303 USDT 21,569.0000 SKL 0.0325 USDT 0.0290 USDT 0.0301 USDT 0.0307 USDT
2023-11-17 0.0309 USDT 142,449.0000 SKL 0.0309 USDT 0.0289 USDT 0.0298 USDT 0.0321 USDT
2023-11-16 0.0321 USDT 3,058,196.0000 SKL 0.0314 USDT 0.0307 USDT 0.0309 USDT 0.0309 USDT
2023-11-15 0.0304 USDT 27,728.0000 SKL 0.0272 USDT 0.0272 USDT 0.0272 USDT 0.0320 USDT
2023-11-14 0.0281 USDT 22,705.0000 SKL 0.0289 USDT 0.0268 USDT 0.0272 USDT 0.0272 USDT
2023-11-13 0.0309 USDT 91,431.0000 SKL 0.0313 USDT 0.0276 USDT 0.0292 USDT 0.0292 USDT
2023-11-12 0.0302 USDT 4,757.0000 SKL 0.0298 USDT 0.0289 USDT 0.0301 USDT 0.0308 USDT
2023-11-11 0.0308 USDT 110,194.0000 SKL 0.0302 USDT 0.0276 USDT 0.0289 USDT 0.0307 USDT
2023-11-10 0.0288 USDT 54,300.0000 SKL 0.0283 USDT 0.0264 USDT 0.0277 USDT 0.0302 USDT
2023-11-09 0.0282 USDT 142,128.0000 SKL 0.0292 USDT 0.0245 USDT 0.0272 USDT 0.0283 USDT
2023-11-08 0.0290 USDT 1,147,550.0000 SKL 0.0272 USDT 0.0271 USDT 0.0271 USDT 0.0297 USDT
2023-11-07 0.0276 USDT 70,260.0000 SKL 0.0283 USDT 0.0270 USDT 0.0270 USDT 0.0272 USDT
2023-11-06 0.0288 USDT 343,777.0000 SKL 0.0275 USDT 0.0272 USDT 0.0283 USDT 0.0289 USDT
2023-11-05 0.0286 USDT 152,689.0000 SKL 0.0282 USDT 0.0272 USDT 0.0274 USDT 0.0281 USDT
2023-11-04 0.0281 USDT 132,433.0000 SKL 0.0268 USDT 0.0266 USDT 0.0268 USDT 0.0282 USDT
2023-11-03 0.0256 USDT 24,339.0000 SKL 0.0251 USDT 0.0250 USDT 0.0250 USDT 0.0268 USDT
2023-11-02 0.0255 USDT 22,876.0000 SKL 0.0267 USDT 0.0247 USDT 0.0251 USDT 0.0251 USDT
2023-11-01 0.0263 USDT 52,991.0000 SKL 0.0256 USDT 0.0251 USDT 0.0251 USDT 0.0267 USDT
2023-10-31 0.0260 USDT 101,060.0000 SKL 0.0262 USDT 0.0248 USDT 0.0251 USDT 0.0251 USDT