Identifier on Binance US: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.0334 USDT |
12,165.0000 SKL |
0.0331 USDT |
0.0323 USDT |
0.0323 USDT |
0.0333 USDT |
| 2025-02-18 |
0.0328 USDT |
24,512.0000 SKL |
0.0351 USDT |
0.0319 USDT |
0.0319 USDT |
0.0331 USDT |
| 2025-02-17 |
0.0353 USDT |
21,964.0000 SKL |
0.0367 USDT |
0.0338 USDT |
0.0338 USDT |
0.0351 USDT |
| 2025-02-16 |
0.0364 USDT |
3,268.0000 SKL |
0.0364 USDT |
0.0359 USDT |
0.0359 USDT |
0.0367 USDT |
| 2025-02-15 |
0.0368 USDT |
3,321.0000 SKL |
0.0375 USDT |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
| 2025-02-14 |
0.0369 USDT |
16,579.0000 SKL |
0.0364 USDT |
0.0354 USDT |
0.0364 USDT |
0.0375 USDT |
| 2025-02-13 |
0.0378 USDT |
10,309.0000 SKL |
0.0396 USDT |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
| 2025-02-12 |
0.0370 USDT |
30,697.0000 SKL |
0.0383 USDT |
0.0354 USDT |
0.0359 USDT |
0.0396 USDT |
| 2025-02-11 |
0.0393 USDT |
14,305.0000 SKL |
0.0396 USDT |
0.0375 USDT |
0.0375 USDT |
0.0383 USDT |
| 2025-02-10 |
0.0385 USDT |
11,954.0000 SKL |
0.0384 USDT |
0.0375 USDT |
0.0375 USDT |
0.0396 USDT |
| 2025-02-09 |
0.0382 USDT |
9,675.0000 SKL |
0.0395 USDT |
0.0370 USDT |
0.0379 USDT |
0.0379 USDT |
| 2025-02-08 |
0.0367 USDT |
19,472.0000 SKL |
0.0373 USDT |
0.0351 USDT |
0.0362 USDT |
0.0376 USDT |
| 2025-02-07 |
0.0380 USDT |
17,454.0000 SKL |
0.0375 USDT |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
| 2025-02-06 |
0.0383 USDT |
5,720.0000 SKL |
0.0397 USDT |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
| 2025-02-05 |
0.0406 USDT |
36,072.0000 SKL |
0.0414 USDT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
| 2025-02-04 |
0.0416 USDT |
77,610.0000 SKL |
0.0440 USDT |
0.0387 USDT |
0.0387 USDT |
0.0398 USDT |
| 2025-02-03 |
0.0385 USDT |
189,984.0000 SKL |
0.0423 USDT |
0.0343 USDT |
0.0373 USDT |
0.0447 USDT |
| 2025-02-02 |
0.0436 USDT |
54,234.0000 SKL |
0.0506 USDT |
0.0411 USDT |
0.0433 USDT |
0.0433 USDT |
| 2025-02-01 |
0.0522 USDT |
183,218.0000 SKL |
0.0526 USDT |
0.0506 USDT |
0.0506 USDT |
0.0506 USDT |
| 2025-01-31 |
0.0568 USDT |
27,517.0000 SKL |
0.0587 USDT |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
| 2025-01-30 |
0.0606 USDT |
398,642.0000 SKL |
0.0615 USDT |
0.0574 USDT |
0.0588 USDT |
0.0574 USDT |
| 2025-01-29 |
0.0595 USDT |
622,687.0000 SKL |
0.0502 USDT |
0.0499 USDT |
0.0502 USDT |
0.0644 USDT |
| 2025-01-28 |
0.0584 USDT |
135,478.0000 SKL |
0.0573 USDT |
0.0499 USDT |
0.0506 USDT |
0.0506 USDT |
| 2025-01-27 |
0.0528 USDT |
104,903.0000 SKL |
0.0518 USDT |
0.0449 USDT |
0.0449 USDT |
0.0575 USDT |
| 2025-01-26 |
0.0543 USDT |
668,884.0000 SKL |
0.0437 USDT |
0.0437 USDT |
0.0437 USDT |
0.0545 USDT |
| 2025-01-25 |
0.0438 USDT |
92,345.0000 SKL |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0431 USDT |
| 2025-01-24 |
0.0414 USDT |
18,646.0000 SKL |
0.0412 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2025-01-23 |
0.0413 USDT |
34,638.0000 SKL |
0.0417 USDT |
0.0394 USDT |
0.0404 USDT |
0.0414 USDT |
| 2025-01-22 |
0.0439 USDT |
129,776.0000 SKL |
0.0435 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2025-01-21 |
0.0419 USDT |
38,159.0000 SKL |
0.0412 USDT |
0.0399 USDT |
0.0399 USDT |
0.0433 USDT |
| 2025-01-20 |
0.0427 USDT |
126,197.0000 SKL |
0.0424 USDT |
0.0404 USDT |
0.0404 USDT |
0.0411 USDT |
| 2025-01-19 |
0.0458 USDT |
112,334.0000 SKL |
0.0480 USDT |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
| 2025-01-18 |
0.0486 USDT |
81,867.0000 SKL |
0.0512 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2025-01-17 |
0.0494 USDT |
93,561.0000 SKL |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
0.0512 USDT |
| 2025-01-16 |
0.0460 USDT |
44,446.0000 SKL |
0.0465 USDT |
0.0452 USDT |
0.0455 USDT |
0.0456 USDT |
| 2025-01-15 |
0.0440 USDT |
40,606.0000 SKL |
0.0437 USDT |
0.0421 USDT |
0.0421 USDT |
0.0462 USDT |
| 2025-01-14 |
0.0431 USDT |
18,235.0000 SKL |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0437 USDT |
| 2025-01-13 |
0.0416 USDT |
43,974.0000 SKL |
0.0434 USDT |
0.0393 USDT |
0.0398 USDT |
0.0420 USDT |
| 2025-01-12 |
0.0436 USDT |
23,701.0000 SKL |
0.0443 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2025-01-11 |
0.0430 USDT |
27,662.0000 SKL |
0.0453 USDT |
0.0423 USDT |
0.0423 USDT |
0.0443 USDT |
| 2025-01-10 |
0.0442 USDT |
10,540.0000 SKL |
0.0433 USDT |
0.0423 USDT |
0.0423 USDT |
0.0446 USDT |
| 2025-01-09 |
0.0446 USDT |
12,682.0000 SKL |
0.0446 USDT |
0.0436 USDT |
0.0436 USDT |
0.0436 USDT |
| 2025-01-08 |
0.0441 USDT |
80,053.0000 SKL |
0.0480 USDT |
0.0417 USDT |
0.0433 USDT |
0.0439 USDT |
| 2025-01-07 |
0.0483 USDT |
273,183.0000 SKL |
0.0538 USDT |
0.0430 USDT |
0.0470 USDT |
0.0470 USDT |
| 2025-01-06 |
0.0548 USDT |
37,706.0000 SKL |
0.0546 USDT |
0.0533 USDT |
0.0538 USDT |
0.0542 USDT |
| 2025-01-05 |
0.0529 USDT |
22,215.0000 SKL |
0.0542 USDT |
0.0514 USDT |
0.0529 USDT |
0.0535 USDT |
| 2025-01-04 |
0.0535 USDT |
147,709.0000 SKL |
0.0535 USDT |
0.0535 USDT |
0.0535 USDT |
0.0538 USDT |
| 2025-01-03 |
0.0524 USDT |
26,731.0000 SKL |
0.0505 USDT |
0.0484 USDT |
0.0491 USDT |
0.0535 USDT |
| 2025-01-02 |
0.0499 USDT |
3,370.0000 SKL |
0.0495 USDT |
0.0491 USDT |
0.0495 USDT |
0.0505 USDT |
| 2025-01-01 |
0.0471 USDT |
4,671.0000 SKL |
0.0480 USDT |
0.0463 USDT |
0.0463 USDT |
0.0488 USDT |