Identifier on Binance US: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
12.5716 USDT |
4,141.0100 SANTOS |
12.9930 USDT |
11.8290 USDT |
11.8600 USDT |
11.9220 USDT |
| 2022-09-05 |
13.1846 USDT |
5,392.9700 SANTOS |
13.5660 USDT |
12.7150 USDT |
12.9410 USDT |
13.0490 USDT |
| 2022-09-04 |
13.4074 USDT |
2,311.5200 SANTOS |
13.9080 USDT |
13.1510 USDT |
13.1820 USDT |
13.5540 USDT |
| 2022-09-03 |
14.8273 USDT |
21,758.6200 SANTOS |
14.7660 USDT |
13.5740 USDT |
13.7360 USDT |
13.8730 USDT |
| 2022-09-02 |
13.7390 USDT |
5,798.8500 SANTOS |
12.8310 USDT |
12.6700 USDT |
12.7800 USDT |
14.7440 USDT |
| 2022-09-01 |
13.0089 USDT |
7,209.4900 SANTOS |
13.0420 USDT |
12.4410 USDT |
12.6490 USDT |
12.8840 USDT |
| 2022-08-31 |
13.5875 USDT |
6,985.0400 SANTOS |
12.5280 USDT |
12.5280 USDT |
12.5650 USDT |
13.1140 USDT |
| 2022-08-30 |
12.6753 USDT |
4,550.4400 SANTOS |
12.9000 USDT |
12.0750 USDT |
12.3790 USDT |
12.5180 USDT |
| 2022-08-29 |
12.4782 USDT |
8,258.2100 SANTOS |
12.3790 USDT |
11.9910 USDT |
12.3790 USDT |
12.9000 USDT |
| 2022-08-28 |
13.7363 USDT |
14,248.8500 SANTOS |
13.2660 USDT |
12.2220 USDT |
12.8200 USDT |
12.4040 USDT |
| 2022-08-27 |
12.5656 USDT |
15,475.1300 SANTOS |
11.7380 USDT |
11.4100 USDT |
11.7730 USDT |
13.2570 USDT |
| 2022-08-26 |
13.2199 USDT |
9,932.8400 SANTOS |
13.8470 USDT |
11.6350 USDT |
11.9190 USDT |
11.6350 USDT |
| 2022-08-25 |
14.2111 USDT |
6,622.5200 SANTOS |
14.3050 USDT |
13.7550 USDT |
13.8240 USDT |
13.9460 USDT |
| 2022-08-24 |
13.8886 USDT |
14,850.9500 SANTOS |
13.5520 USDT |
13.1080 USDT |
13.3030 USDT |
14.1630 USDT |
| 2022-08-23 |
14.3035 USDT |
11,342.0900 SANTOS |
14.5190 USDT |
13.4810 USDT |
13.6640 USDT |
13.6710 USDT |
| 2022-08-22 |
14.2135 USDT |
29,589.3000 SANTOS |
12.6900 USDT |
12.3400 USDT |
12.8920 USDT |
14.5480 USDT |
| 2022-08-21 |
13.5142 USDT |
53,188.7000 SANTOS |
10.9270 USDT |
10.7080 USDT |
11.2480 USDT |
12.7320 USDT |
| 2022-08-20 |
11.1793 USDT |
21,032.5000 SANTOS |
13.4040 USDT |
9.7410 USDT |
9.8860 USDT |
10.8160 USDT |
| 2022-08-19 |
16.7991 USDT |
138,025.0600 SANTOS |
13.3740 USDT |
10.0000 USDT |
12.7900 USDT |
13.2480 USDT |
| 2022-08-18 |
12.4051 USDT |
98,439.1200 SANTOS |
5.9910 USDT |
5.9910 USDT |
6.0390 USDT |
13.3170 USDT |
| 2022-08-17 |
6.1219 USDT |
18,186.3500 SANTOS |
5.9050 USDT |
5.7030 USDT |
5.8010 USDT |
5.9670 USDT |
| 2022-08-16 |
6.0930 USDT |
13,626.9000 SANTOS |
5.4460 USDT |
5.4310 USDT |
5.4310 USDT |
5.9490 USDT |
| 2022-08-15 |
5.9046 USDT |
22,422.2100 SANTOS |
5.9460 USDT |
5.1330 USDT |
5.3950 USDT |
5.4420 USDT |
| 2022-08-14 |
5.9098 USDT |
75,420.7600 SANTOS |
4.8370 USDT |
4.8260 USDT |
4.8360 USDT |
5.9460 USDT |
| 2022-08-13 |
4.8938 USDT |
1,249.5900 SANTOS |
4.8610 USDT |
4.8280 USDT |
4.8290 USDT |
4.8760 USDT |
| 2022-08-12 |
4.7690 USDT |
1,489.2300 SANTOS |
4.7040 USDT |
4.6730 USDT |
4.6730 USDT |
4.8610 USDT |
| 2022-08-11 |
4.7396 USDT |
1,983.3900 SANTOS |
4.7620 USDT |
4.7080 USDT |
4.7110 USDT |
4.7110 USDT |
| 2022-08-10 |
4.7311 USDT |
3,953.4200 SANTOS |
4.5250 USDT |
4.5140 USDT |
4.5140 USDT |
4.7520 USDT |
| 2022-08-09 |
4.5864 USDT |
990.5300 SANTOS |
4.7270 USDT |
4.4680 USDT |
4.4680 USDT |
4.5520 USDT |
| 2022-08-08 |
4.7273 USDT |
22.7100 SANTOS |
4.6910 USDT |
4.6910 USDT |
4.6910 USDT |
4.7270 USDT |
| 2022-08-07 |
4.6821 USDT |
1,319.7700 SANTOS |
4.6790 USDT |
4.6360 USDT |
4.6400 USDT |
4.6910 USDT |
| 2022-08-06 |
4.7369 USDT |
467.7100 SANTOS |
4.6850 USDT |
4.6790 USDT |
4.6790 USDT |
4.6790 USDT |
| 2022-08-05 |
4.6752 USDT |
144.3800 SANTOS |
4.6650 USDT |
4.6320 USDT |
4.6320 USDT |
4.6850 USDT |
| 2022-08-04 |
4.6627 USDT |
3,482.7100 SANTOS |
4.4780 USDT |
4.4780 USDT |
4.4780 USDT |
4.6270 USDT |
| 2022-08-03 |
4.5014 USDT |
1,530.7800 SANTOS |
4.5440 USDT |
4.4220 USDT |
4.4450 USDT |
4.4480 USDT |
| 2022-08-02 |
4.5350 USDT |
3,710.3300 SANTOS |
4.3470 USDT |
4.3390 USDT |
4.3430 USDT |
4.6220 USDT |
| 2022-08-01 |
4.3136 USDT |
4,997.9200 SANTOS |
4.2040 USDT |
4.1750 USDT |
4.1940 USDT |
4.3460 USDT |
| 2022-07-31 |
4.2871 USDT |
4,929.7200 SANTOS |
4.2580 USDT |
4.1910 USDT |
4.1910 USDT |
4.1910 USDT |
| 2022-07-30 |
4.4368 USDT |
6,181.2600 SANTOS |
4.4450 USDT |
4.2170 USDT |
4.2330 USDT |
4.2250 USDT |
| 2022-07-29 |
4.5243 USDT |
12,656.0700 SANTOS |
3.9890 USDT |
3.9890 USDT |
3.9890 USDT |
4.4540 USDT |
| 2022-07-28 |
3.9618 USDT |
1,067.4700 SANTOS |
3.8830 USDT |
3.8830 USDT |
3.9000 USDT |
3.9890 USDT |
| 2022-07-27 |
3.8224 USDT |
1,332.0300 SANTOS |
3.7510 USDT |
3.7510 USDT |
3.7510 USDT |
3.8810 USDT |
| 2022-07-26 |
3.7165 USDT |
967.5700 SANTOS |
3.7910 USDT |
3.6520 USDT |
3.6520 USDT |
3.7510 USDT |
| 2022-07-25 |
3.8955 USDT |
2,092.2800 SANTOS |
3.8890 USDT |
3.8300 USDT |
3.8340 USDT |
3.8300 USDT |
| 2022-07-24 |
3.9300 USDT |
1,329.6400 SANTOS |
3.8800 USDT |
3.8800 USDT |
3.8800 USDT |
3.8900 USDT |
| 2022-07-23 |
3.8643 USDT |
399.4200 SANTOS |
3.8780 USDT |
3.8530 USDT |
3.8530 USDT |
3.8540 USDT |
| 2022-07-22 |
3.9175 USDT |
919.8900 SANTOS |
3.9490 USDT |
3.8760 USDT |
3.8890 USDT |
3.8780 USDT |
| 2022-07-21 |
3.9807 USDT |
4,068.0100 SANTOS |
3.8630 USDT |
3.8130 USDT |
3.8140 USDT |
3.9300 USDT |
| 2022-07-20 |
4.0014 USDT |
6,146.1300 SANTOS |
3.9700 USDT |
3.8350 USDT |
3.8390 USDT |
3.8390 USDT |
| 2022-07-19 |
3.9504 USDT |
1,334.0600 SANTOS |
3.9610 USDT |
3.9170 USDT |
3.9410 USDT |
4.0060 USDT |