Identifier on Binance US: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
3.5269 USDT |
138.7400 SANTOS |
3.6070 USDT |
3.5260 USDT |
3.5260 USDT |
3.5260 USDT |
| 2024-10-15 |
3.4645 USDT |
1,307.0400 SANTOS |
3.6070 USDT |
3.4190 USDT |
3.5530 USDT |
3.5530 USDT |
| 2024-10-14 |
3.6377 USDT |
423.2100 SANTOS |
3.7410 USDT |
3.5060 USDT |
3.5260 USDT |
3.6070 USDT |
| 2024-10-13 |
3.6558 USDT |
229.6900 SANTOS |
3.5010 USDT |
3.5010 USDT |
3.5010 USDT |
3.7410 USDT |
| 2024-10-12 |
0.0000 USDT |
0.0000 SANTOS |
3.5010 USDT |
3.5010 USDT |
3.5010 USDT |
3.5010 USDT |
| 2024-10-11 |
3.5496 USDT |
104.4300 SANTOS |
3.5500 USDT |
3.4230 USDT |
3.5010 USDT |
3.5010 USDT |
| 2024-10-10 |
3.5987 USDT |
78.5000 SANTOS |
3.6320 USDT |
3.5500 USDT |
3.5500 USDT |
3.5500 USDT |
| 2024-10-09 |
3.7595 USDT |
1,206.9500 SANTOS |
3.8830 USDT |
3.6320 USDT |
3.6320 USDT |
3.6320 USDT |
| 2024-10-08 |
4.4523 USDT |
2,422.7300 SANTOS |
4.3050 USDT |
3.6870 USDT |
3.8830 USDT |
3.8830 USDT |
| 2024-10-07 |
3.5637 USDT |
2,773.4800 SANTOS |
3.1800 USDT |
2.6800 USDT |
2.6870 USDT |
4.9180 USDT |
| 2024-10-06 |
3.2585 USDT |
242.0700 SANTOS |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.1800 USDT |
| 2024-10-05 |
2.9984 USDT |
153.4500 SANTOS |
2.6630 USDT |
2.6630 USDT |
2.6630 USDT |
3.0000 USDT |
| 2024-10-04 |
0.0000 USDT |
0.0000 SANTOS |
2.6630 USDT |
2.6630 USDT |
2.6630 USDT |
2.6630 USDT |
| 2024-10-03 |
2.6630 USDT |
1.2000 SANTOS |
2.6630 USDT |
2.6630 USDT |
2.6630 USDT |
2.6630 USDT |
| 2024-10-02 |
0.0000 USDT |
0.0000 SANTOS |
2.6630 USDT |
2.6630 USDT |
2.6630 USDT |
2.6630 USDT |
| 2024-10-01 |
2.6934 USDT |
55.7300 SANTOS |
3.2470 USDT |
2.6630 USDT |
2.6630 USDT |
2.6630 USDT |
| 2024-09-30 |
3.1619 USDT |
12.6400 SANTOS |
3.1000 USDT |
3.1000 USDT |
3.1000 USDT |
3.2470 USDT |
| 2024-09-29 |
2.9538 USDT |
125.5000 SANTOS |
2.7900 USDT |
2.7900 USDT |
2.7900 USDT |
3.1000 USDT |
| 2024-09-28 |
2.7900 USDT |
52.3200 SANTOS |
2.7900 USDT |
2.7900 USDT |
2.7900 USDT |
2.7900 USDT |
| 2024-09-27 |
2.5363 USDT |
117.3900 SANTOS |
2.4900 USDT |
2.4900 USDT |
2.4900 USDT |
2.7900 USDT |
| 2024-09-26 |
2.4900 USDT |
8.8100 SANTOS |
2.7240 USDT |
2.4900 USDT |
2.4900 USDT |
2.4900 USDT |
| 2024-09-25 |
2.7199 USDT |
428.3300 SANTOS |
2.8880 USDT |
2.5840 USDT |
2.7240 USDT |
2.7240 USDT |
| 2024-09-24 |
2.7449 USDT |
2.5500 SANTOS |
2.8880 USDT |
2.5840 USDT |
2.8880 USDT |
2.8880 USDT |
| 2024-09-23 |
2.8880 USDT |
3.7800 SANTOS |
2.8880 USDT |
2.8880 USDT |
2.8880 USDT |
2.8880 USDT |
| 2024-09-22 |
2.8880 USDT |
34.4500 SANTOS |
2.8880 USDT |
2.8880 USDT |
2.8880 USDT |
2.8880 USDT |
| 2024-09-21 |
0.0000 USDT |
0.0000 SANTOS |
2.8880 USDT |
2.8880 USDT |
2.8880 USDT |
2.8880 USDT |
| 2024-09-20 |
2.7715 USDT |
1.6700 SANTOS |
2.8880 USDT |
2.5840 USDT |
2.8880 USDT |
2.8880 USDT |
| 2024-09-19 |
2.7721 USDT |
207.7500 SANTOS |
2.4520 USDT |
2.4520 USDT |
2.4520 USDT |
2.8880 USDT |
| 2024-09-18 |
0.0000 USDT |
0.0000 SANTOS |
2.4520 USDT |
2.4520 USDT |
2.4520 USDT |
2.4520 USDT |
| 2024-09-17 |
2.4520 USDT |
1.2200 SANTOS |
2.4990 USDT |
2.4520 USDT |
2.4520 USDT |
2.4520 USDT |
| 2024-09-16 |
2.4990 USDT |
77.1300 SANTOS |
2.4990 USDT |
2.4990 USDT |
2.4990 USDT |
2.4990 USDT |
| 2024-09-15 |
0.0000 USDT |
0.0000 SANTOS |
2.4990 USDT |
2.4990 USDT |
2.4990 USDT |
2.4990 USDT |
| 2024-09-14 |
2.4564 USDT |
8.0200 SANTOS |
2.7200 USDT |
2.4500 USDT |
2.4500 USDT |
2.4990 USDT |
| 2024-09-13 |
0.0000 USDT |
0.0000 SANTOS |
2.7200 USDT |
2.7200 USDT |
2.7200 USDT |
2.7200 USDT |
| 2024-09-12 |
0.0000 USDT |
0.0000 SANTOS |
2.7200 USDT |
2.7200 USDT |
2.7200 USDT |
2.7200 USDT |
| 2024-09-11 |
2.7200 USDT |
7.3300 SANTOS |
2.8880 USDT |
2.7200 USDT |
2.7200 USDT |
2.7200 USDT |
| 2024-09-10 |
2.6336 USDT |
32.0600 SANTOS |
2.3210 USDT |
2.3210 USDT |
2.3210 USDT |
2.8880 USDT |
| 2024-09-09 |
2.3291 USDT |
207.1500 SANTOS |
2.5000 USDT |
2.3210 USDT |
2.3210 USDT |
2.3210 USDT |
| 2024-09-08 |
2.5000 USDT |
0.6300 SANTOS |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
| 2024-09-07 |
2.5000 USDT |
75.4800 SANTOS |
2.3220 USDT |
2.3220 USDT |
2.3220 USDT |
2.5000 USDT |
| 2024-09-06 |
2.3220 USDT |
355.4900 SANTOS |
2.3030 USDT |
2.3030 USDT |
2.3030 USDT |
2.3220 USDT |
| 2024-09-05 |
0.0000 USDT |
0.0000 SANTOS |
2.3030 USDT |
2.3030 USDT |
2.3030 USDT |
2.3030 USDT |
| 2024-09-04 |
2.3030 USDT |
0.5000 SANTOS |
2.2990 USDT |
2.2990 USDT |
2.2990 USDT |
2.3030 USDT |
| 2024-09-03 |
2.4675 USDT |
273.9600 SANTOS |
2.6070 USDT |
2.2980 USDT |
2.2990 USDT |
2.2990 USDT |
| 2024-09-02 |
2.2900 USDT |
429.6700 SANTOS |
2.2850 USDT |
2.2850 USDT |
2.2850 USDT |
2.2900 USDT |
| 2024-09-01 |
0.0000 USDT |
0.0000 SANTOS |
2.2850 USDT |
2.2850 USDT |
2.2850 USDT |
2.2850 USDT |
| 2024-08-31 |
2.2850 USDT |
0.9600 SANTOS |
2.2770 USDT |
2.2770 USDT |
2.2770 USDT |
2.2850 USDT |
| 2024-08-30 |
2.2773 USDT |
188.9200 SANTOS |
2.2400 USDT |
2.2400 USDT |
2.2400 USDT |
2.2770 USDT |
| 2024-08-29 |
2.2778 USDT |
66.8700 SANTOS |
2.8700 USDT |
2.2400 USDT |
2.2400 USDT |
2.2400 USDT |
| 2024-08-28 |
0.0000 USDT |
0.0000 SANTOS |
2.8880 USDT |
2.8880 USDT |
2.8880 USDT |
2.8880 USDT |