Identifier on Binance US: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-31 |
4.2806 USDT |
547.2800 SANTOS |
4.2960 USDT |
4.2310 USDT |
4.2370 USDT |
4.3380 USDT |
| 2022-12-30 |
4.5301 USDT |
6,144.0400 SANTOS |
4.3920 USDT |
4.2910 USDT |
4.3190 USDT |
4.3390 USDT |
| 2022-12-29 |
4.4128 USDT |
2,575.4200 SANTOS |
3.9230 USDT |
3.9160 USDT |
3.9230 USDT |
4.2980 USDT |
| 2022-12-28 |
4.0431 USDT |
135.6300 SANTOS |
4.2190 USDT |
3.9320 USDT |
3.9320 USDT |
3.9320 USDT |
| 2022-12-27 |
4.2846 USDT |
49.7800 SANTOS |
4.4580 USDT |
4.2190 USDT |
4.2190 USDT |
4.2190 USDT |
| 2022-12-26 |
4.4291 USDT |
93.9800 SANTOS |
4.3840 USDT |
4.3690 USDT |
4.3690 USDT |
4.4580 USDT |
| 2022-12-25 |
4.4669 USDT |
171.5400 SANTOS |
4.6080 USDT |
4.3840 USDT |
4.3840 USDT |
4.3840 USDT |
| 2022-12-24 |
0.0000 USDT |
0.0000 SANTOS |
4.6080 USDT |
4.6080 USDT |
4.6080 USDT |
4.6080 USDT |
| 2022-12-23 |
4.6080 USDT |
5.1500 SANTOS |
4.5780 USDT |
4.5780 USDT |
4.5780 USDT |
4.6080 USDT |
| 2022-12-22 |
4.6082 USDT |
211.0000 SANTOS |
4.5860 USDT |
4.5180 USDT |
4.5180 USDT |
4.5780 USDT |
| 2022-12-21 |
4.6562 USDT |
64.9000 SANTOS |
4.8060 USDT |
4.5860 USDT |
4.5860 USDT |
4.5860 USDT |
| 2022-12-20 |
4.6846 USDT |
101.1500 SANTOS |
4.5180 USDT |
4.5180 USDT |
4.5180 USDT |
4.8060 USDT |
| 2022-12-19 |
4.7177 USDT |
132.5900 SANTOS |
4.9530 USDT |
4.5180 USDT |
4.5860 USDT |
4.5180 USDT |
| 2022-12-18 |
5.1660 USDT |
352.9800 SANTOS |
5.1040 USDT |
4.9440 USDT |
4.9440 USDT |
4.9820 USDT |
| 2022-12-17 |
5.0148 USDT |
264.7500 SANTOS |
5.2310 USDT |
4.8630 USDT |
4.9440 USDT |
5.1040 USDT |
| 2022-12-16 |
5.5825 USDT |
736.2800 SANTOS |
5.8940 USDT |
5.2130 USDT |
5.4100 USDT |
5.2310 USDT |
| 2022-12-15 |
6.1625 USDT |
1,551.3800 SANTOS |
5.8860 USDT |
5.7740 USDT |
5.7740 USDT |
5.8940 USDT |
| 2022-12-14 |
5.5965 USDT |
2,304.7700 SANTOS |
5.6610 USDT |
5.4920 USDT |
5.4920 USDT |
5.8780 USDT |
| 2022-12-13 |
5.6583 USDT |
719.8000 SANTOS |
5.9310 USDT |
5.3980 USDT |
5.4100 USDT |
5.6610 USDT |
| 2022-12-12 |
5.9552 USDT |
473.6300 SANTOS |
6.1010 USDT |
5.7750 USDT |
5.8070 USDT |
5.9310 USDT |
| 2022-12-11 |
6.1784 USDT |
734.2000 SANTOS |
6.4260 USDT |
6.1010 USDT |
6.1860 USDT |
6.1460 USDT |
| 2022-12-10 |
6.5792 USDT |
213.2900 SANTOS |
6.4920 USDT |
6.4260 USDT |
6.4260 USDT |
6.4260 USDT |
| 2022-12-09 |
6.5544 USDT |
272.9300 SANTOS |
6.5370 USDT |
6.4020 USDT |
6.4020 USDT |
6.4790 USDT |
| 2022-12-08 |
6.4717 USDT |
25.3000 SANTOS |
6.5540 USDT |
6.4260 USDT |
6.4260 USDT |
6.5370 USDT |
| 2022-12-07 |
6.5339 USDT |
900.6200 SANTOS |
6.7160 USDT |
6.4450 USDT |
6.4680 USDT |
6.5540 USDT |
| 2022-12-06 |
6.7520 USDT |
158.0000 SANTOS |
6.8410 USDT |
6.6920 USDT |
6.7060 USDT |
6.7160 USDT |
| 2022-12-05 |
6.8089 USDT |
489.9400 SANTOS |
6.8180 USDT |
6.6960 USDT |
6.7570 USDT |
6.8350 USDT |
| 2022-12-04 |
6.9492 USDT |
2,514.6400 SANTOS |
6.6990 USDT |
6.6770 USDT |
6.7090 USDT |
6.8280 USDT |
| 2022-12-03 |
7.0189 USDT |
2,087.5200 SANTOS |
6.9880 USDT |
6.6660 USDT |
6.6660 USDT |
6.6660 USDT |
| 2022-12-02 |
6.9892 USDT |
3,333.6200 SANTOS |
6.6160 USDT |
6.4980 USDT |
6.5320 USDT |
6.9500 USDT |
| 2022-12-01 |
6.6407 USDT |
802.5500 SANTOS |
6.7470 USDT |
6.5610 USDT |
6.6160 USDT |
6.6160 USDT |
| 2022-11-30 |
6.7267 USDT |
352.9600 SANTOS |
6.6960 USDT |
6.6260 USDT |
6.6660 USDT |
6.7700 USDT |
| 2022-11-29 |
6.8061 USDT |
1,592.2700 SANTOS |
6.6890 USDT |
6.6260 USDT |
6.6890 USDT |
6.7570 USDT |
| 2022-11-28 |
6.6913 USDT |
1,441.0500 SANTOS |
6.9420 USDT |
6.3690 USDT |
6.6130 USDT |
6.6560 USDT |
| 2022-11-27 |
7.0265 USDT |
256.5100 SANTOS |
6.9980 USDT |
6.9630 USDT |
6.9740 USDT |
6.9630 USDT |
| 2022-11-26 |
7.2994 USDT |
1,492.6400 SANTOS |
7.4170 USDT |
6.9210 USDT |
6.9950 USDT |
6.9980 USDT |
| 2022-11-25 |
7.2461 USDT |
1,621.5800 SANTOS |
7.2790 USDT |
6.9010 USDT |
6.9430 USDT |
7.4090 USDT |
| 2022-11-24 |
7.3483 USDT |
158.7800 SANTOS |
7.4520 USDT |
7.2790 USDT |
7.2790 USDT |
7.2790 USDT |
| 2022-11-23 |
7.3456 USDT |
642.3400 SANTOS |
7.2210 USDT |
7.2050 USDT |
7.2150 USDT |
7.4250 USDT |
| 2022-11-22 |
7.2225 USDT |
1,582.7300 SANTOS |
7.3600 USDT |
6.9590 USDT |
7.1210 USDT |
7.3270 USDT |
| 2022-11-21 |
7.4213 USDT |
2,089.9200 SANTOS |
7.8170 USDT |
6.7920 USDT |
7.2530 USDT |
7.3770 USDT |
| 2022-11-20 |
8.8972 USDT |
1,677.3200 SANTOS |
9.6870 USDT |
7.8170 USDT |
8.0310 USDT |
7.8170 USDT |
| 2022-11-19 |
10.2665 USDT |
3,383.2900 SANTOS |
10.5600 USDT |
9.5960 USDT |
9.7060 USDT |
9.7990 USDT |
| 2022-11-18 |
10.2291 USDT |
1,962.8400 SANTOS |
9.5840 USDT |
9.5380 USDT |
9.5450 USDT |
10.6200 USDT |
| 2022-11-17 |
9.5695 USDT |
3,032.9400 SANTOS |
9.4610 USDT |
9.0430 USDT |
9.2610 USDT |
9.6190 USDT |
| 2022-11-16 |
9.9681 USDT |
4,381.1300 SANTOS |
10.2030 USDT |
8.9470 USDT |
9.1140 USDT |
9.4350 USDT |
| 2022-11-15 |
9.6820 USDT |
5,427.6000 SANTOS |
8.1300 USDT |
8.1300 USDT |
8.1300 USDT |
10.0010 USDT |
| 2022-11-14 |
7.9235 USDT |
1,046.4400 SANTOS |
7.9680 USDT |
7.4340 USDT |
7.5830 USDT |
8.0800 USDT |
| 2022-11-13 |
8.2157 USDT |
1,023.4200 SANTOS |
8.2140 USDT |
7.9130 USDT |
7.9440 USDT |
7.9710 USDT |
| 2022-11-12 |
8.4078 USDT |
939.6800 SANTOS |
8.5040 USDT |
8.1510 USDT |
8.2290 USDT |
8.2140 USDT |