Identifier on Binance US: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.5189 USD |
24,030.0000 SAND |
0.5146 USD |
0.5117 USD |
0.5128 USD |
0.5259 USD |
| 2023-05-26 |
0.5104 USD |
20,835.0000 SAND |
0.5055 USD |
0.4966 USD |
0.5005 USD |
0.5174 USD |
| 2023-05-25 |
0.5065 USD |
67,763.0000 SAND |
0.4962 USD |
0.4798 USD |
0.4895 USD |
0.5076 USD |
| 2023-05-24 |
0.4956 USD |
106,806.0000 SAND |
0.5110 USD |
0.4823 USD |
0.4882 USD |
0.4963 USD |
| 2023-05-23 |
0.5139 USD |
21,230.0000 SAND |
0.5120 USD |
0.5079 USD |
0.5097 USD |
0.5115 USD |
| 2023-05-22 |
0.5123 USD |
14,002.0000 SAND |
0.5150 USD |
0.5030 USD |
0.5044 USD |
0.5112 USD |
| 2023-05-21 |
0.5183 USD |
13,905.0000 SAND |
0.5275 USD |
0.5131 USD |
0.5146 USD |
0.5179 USD |
| 2023-05-20 |
0.5298 USD |
24,185.0000 SAND |
0.5347 USD |
0.5253 USD |
0.5264 USD |
0.5299 USD |
| 2023-05-19 |
0.5322 USD |
33,412.0000 SAND |
0.5331 USD |
0.5268 USD |
0.5274 USD |
0.5349 USD |
| 2023-05-18 |
0.5298 USD |
26,415.0000 SAND |
0.5317 USD |
0.5157 USD |
0.5185 USD |
0.5337 USD |
| 2023-05-17 |
0.5312 USD |
66,522.0000 SAND |
0.5174 USD |
0.5174 USD |
0.5215 USD |
0.5303 USD |
| 2023-05-16 |
0.5036 USD |
44,719.0000 SAND |
0.5037 USD |
0.4950 USD |
0.4973 USD |
0.5148 USD |
| 2023-05-15 |
0.5072 USD |
20,064.0000 SAND |
0.5043 USD |
0.4978 USD |
0.5043 USD |
0.5046 USD |
| 2023-05-14 |
0.5009 USD |
16,000.0000 SAND |
0.5008 USD |
0.4962 USD |
0.4974 USD |
0.5013 USD |
| 2023-05-13 |
0.5028 USD |
22,729.0000 SAND |
0.5060 USD |
0.4993 USD |
0.5014 USD |
0.5034 USD |
| 2023-05-12 |
0.4916 USD |
51,864.0000 SAND |
0.4948 USD |
0.4810 USD |
0.4869 USD |
0.5045 USD |
| 2023-05-11 |
0.5023 USD |
46,575.0000 SAND |
0.5184 USD |
0.4869 USD |
0.4904 USD |
0.4964 USD |
| 2023-05-10 |
0.5097 USD |
56,204.0000 SAND |
0.5127 USD |
0.4903 USD |
0.5060 USD |
0.5172 USD |
| 2023-05-09 |
0.5158 USD |
25,814.0000 SAND |
0.5186 USD |
0.5059 USD |
0.5086 USD |
0.5104 USD |
| 2023-05-08 |
0.5207 USD |
81,631.0000 SAND |
0.5569 USD |
0.5020 USD |
0.5158 USD |
0.5158 USD |
| 2023-05-07 |
0.5524 USD |
9,176.0000 SAND |
0.5534 USD |
0.5482 USD |
0.5487 USD |
0.5547 USD |
| 2023-05-06 |
0.5620 USD |
20,122.0000 SAND |
0.5772 USD |
0.5451 USD |
0.5468 USD |
0.5531 USD |
| 2023-05-05 |
0.5760 USD |
39,640.0000 SAND |
0.5680 USD |
0.5652 USD |
0.5686 USD |
0.5795 USD |
| 2023-05-04 |
0.5728 USD |
17,976.0000 SAND |
0.5809 USD |
0.5627 USD |
0.5644 USD |
0.5663 USD |
| 2023-05-03 |
0.5622 USD |
47,535.0000 SAND |
0.5685 USD |
0.5505 USD |
0.5518 USD |
0.5818 USD |
| 2023-05-02 |
0.5635 USD |
8,598.0000 SAND |
0.5618 USD |
0.5565 USD |
0.5574 USD |
0.5709 USD |
| 2023-05-01 |
0.5714 USD |
35,833.0000 SAND |
0.5799 USD |
0.5543 USD |
0.5583 USD |
0.5594 USD |
| 2023-04-30 |
0.5862 USD |
17,702.0000 SAND |
0.5914 USD |
0.5767 USD |
0.5801 USD |
0.5803 USD |
| 2023-04-29 |
0.5904 USD |
15,740.0000 SAND |
0.5868 USD |
0.5850 USD |
0.5875 USD |
0.5897 USD |
| 2023-04-28 |
0.5843 USD |
23,614.0000 SAND |
0.5878 USD |
0.5750 USD |
0.5796 USD |
0.5866 USD |
| 2023-04-27 |
0.5837 USD |
45,598.0000 SAND |
0.5755 USD |
0.5711 USD |
0.5736 USD |
0.5863 USD |
| 2023-04-26 |
0.5863 USD |
58,210.0000 SAND |
0.5950 USD |
0.5403 USD |
0.5740 USD |
0.5755 USD |
| 2023-04-25 |
0.5797 USD |
44,105.0000 SAND |
0.5878 USD |
0.5665 USD |
0.5712 USD |
0.5948 USD |
| 2023-04-24 |
0.5818 USD |
43,240.0000 SAND |
0.5841 USD |
0.5753 USD |
0.5814 USD |
0.5868 USD |
| 2023-04-23 |
0.5878 USD |
20,666.0000 SAND |
0.6012 USD |
0.5756 USD |
0.5779 USD |
0.5875 USD |
| 2023-04-22 |
0.5942 USD |
35,701.0000 SAND |
0.5898 USD |
0.5865 USD |
0.5871 USD |
0.6014 USD |
| 2023-04-21 |
0.6047 USD |
43,057.0000 SAND |
0.6130 USD |
0.5862 USD |
0.5878 USD |
0.5898 USD |
| 2023-04-20 |
0.6206 USD |
56,334.0000 SAND |
0.6345 USD |
0.6074 USD |
0.6141 USD |
0.6135 USD |
| 2023-04-19 |
0.6642 USD |
130,106.0000 SAND |
0.7025 USD |
0.6306 USD |
0.6432 USD |
0.6326 USD |
| 2023-04-18 |
0.6944 USD |
99,270.0000 SAND |
0.7019 USD |
0.6807 USD |
0.6909 USD |
0.6998 USD |
| 2023-04-17 |
0.6975 USD |
79,113.0000 SAND |
0.6933 USD |
0.6733 USD |
0.6781 USD |
0.7040 USD |
| 2023-04-16 |
0.6850 USD |
41,465.0000 SAND |
0.6853 USD |
0.6738 USD |
0.6766 USD |
0.6908 USD |
| 2023-04-15 |
0.6903 USD |
34,766.0000 SAND |
0.6897 USD |
0.6801 USD |
0.6814 USD |
0.6843 USD |
| 2023-04-14 |
0.6749 USD |
84,261.0000 SAND |
0.6645 USD |
0.6500 USD |
0.6624 USD |
0.6916 USD |
| 2023-04-13 |
0.6590 USD |
16,736.0000 SAND |
0.6568 USD |
0.6437 USD |
0.6458 USD |
0.6660 USD |
| 2023-04-12 |
0.6478 USD |
53,312.0000 SAND |
0.6502 USD |
0.6206 USD |
0.6257 USD |
0.6608 USD |
| 2023-04-11 |
0.6531 USD |
30,116.0000 SAND |
0.6545 USD |
0.6460 USD |
0.6460 USD |
0.6488 USD |
| 2023-04-10 |
0.6394 USD |
28,852.0000 SAND |
0.6410 USD |
0.6276 USD |
0.6306 USD |
0.6527 USD |
| 2023-04-09 |
0.6279 USD |
63,690.0000 SAND |
0.6376 USD |
0.6229 USD |
0.6246 USD |
0.6422 USD |
| 2023-04-08 |
0.6405 USD |
68,975.0000 SAND |
0.6527 USD |
0.6341 USD |
0.6379 USD |
0.6379 USD |