Identifier on Binance US: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
0.0133 USDT |
1,180,513.5000 RVN |
0.0136 USDT |
0.0129 USDT |
0.0131 USDT |
0.0137 USDT |
| 2025-02-25 |
0.0132 USDT |
622,696.6000 RVN |
0.0131 USDT |
0.0120 USDT |
0.0128 USDT |
0.0120 USDT |
| 2025-02-24 |
0.0138 USDT |
161,768.3000 RVN |
0.0149 USDT |
0.0129 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-02-23 |
0.0150 USDT |
224,148.3000 RVN |
0.0148 USDT |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
| 2025-02-22 |
0.0149 USDT |
132,302.2000 RVN |
0.0141 USDT |
0.0140 USDT |
0.0142 USDT |
0.0148 USDT |
| 2025-02-21 |
0.0148 USDT |
562,644.3000 RVN |
0.0147 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-02-20 |
0.0141 USDT |
1,688,315.4000 RVN |
0.0140 USDT |
0.0138 USDT |
0.0139 USDT |
0.0142 USDT |
| 2025-02-19 |
0.0141 USDT |
325,709.7000 RVN |
0.0140 USDT |
0.0137 USDT |
0.0138 USDT |
0.0139 USDT |
| 2025-02-18 |
0.0142 USDT |
1,011,356.1000 RVN |
0.0142 USDT |
0.0135 USDT |
0.0135 USDT |
0.0139 USDT |
| 2025-02-17 |
0.0141 USDT |
1,755,376.9000 RVN |
0.0143 USDT |
0.0132 USDT |
0.0132 USDT |
0.0139 USDT |
| 2025-02-16 |
0.0145 USDT |
647,983.4000 RVN |
0.0149 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-02-15 |
0.0146 USDT |
699,904.7000 RVN |
0.0153 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-02-14 |
0.0147 USDT |
993,715.2000 RVN |
0.0149 USDT |
0.0139 USDT |
0.0145 USDT |
0.0147 USDT |
| 2025-02-13 |
0.0146 USDT |
312,921.0000 RVN |
0.0153 USDT |
0.0139 USDT |
0.0139 USDT |
0.0143 USDT |
| 2025-02-12 |
0.0143 USDT |
856,377.7000 RVN |
0.0141 USDT |
0.0137 USDT |
0.0137 USDT |
0.0153 USDT |
| 2025-02-11 |
0.0144 USDT |
142,025.2000 RVN |
0.0148 USDT |
0.0141 USDT |
0.0141 USDT |
0.0145 USDT |
| 2025-02-10 |
0.0141 USDT |
124,772.9000 RVN |
0.0138 USDT |
0.0133 USDT |
0.0133 USDT |
0.0148 USDT |
| 2025-02-09 |
0.0142 USDT |
196,061.0000 RVN |
0.0146 USDT |
0.0135 USDT |
0.0139 USDT |
0.0144 USDT |
| 2025-02-08 |
0.0137 USDT |
517,823.1000 RVN |
0.0134 USDT |
0.0132 USDT |
0.0133 USDT |
0.0140 USDT |
| 2025-02-07 |
0.0144 USDT |
513,123.7000 RVN |
0.0138 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-02-06 |
0.0141 USDT |
767,015.5000 RVN |
0.0145 USDT |
0.0136 USDT |
0.0136 USDT |
0.0138 USDT |
| 2025-02-05 |
0.0147 USDT |
343,184.3000 RVN |
0.0140 USDT |
0.0140 USDT |
0.0143 USDT |
0.0147 USDT |
| 2025-02-04 |
0.0152 USDT |
542,393.3000 RVN |
0.0160 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-02-03 |
0.0142 USDT |
3,023,416.2000 RVN |
0.0149 USDT |
0.0118 USDT |
0.0135 USDT |
0.0160 USDT |
| 2025-02-02 |
0.0156 USDT |
2,757,017.9000 RVN |
0.0168 USDT |
0.0145 USDT |
0.0151 USDT |
0.0148 USDT |
| 2025-02-01 |
0.0180 USDT |
232,636.2000 RVN |
0.0183 USDT |
0.0168 USDT |
0.0174 USDT |
0.0168 USDT |
| 2025-01-31 |
0.0183 USDT |
1,167,901.0000 RVN |
0.0178 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-01-30 |
0.0176 USDT |
352,860.9000 RVN |
0.0177 USDT |
0.0168 USDT |
0.0175 USDT |
0.0182 USDT |
| 2025-01-29 |
0.0175 USDT |
728,025.9000 RVN |
0.0172 USDT |
0.0168 USDT |
0.0168 USDT |
0.0179 USDT |
| 2025-01-28 |
0.0172 USDT |
787,852.5000 RVN |
0.0181 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-01-27 |
0.0175 USDT |
282,716.4000 RVN |
0.0183 USDT |
0.0167 USDT |
0.0171 USDT |
0.0181 USDT |
| 2025-01-26 |
0.0188 USDT |
112,251.9000 RVN |
0.0186 USDT |
0.0183 USDT |
0.0183 USDT |
0.0191 USDT |
| 2025-01-25 |
0.0183 USDT |
111,012.8000 RVN |
0.0182 USDT |
0.0177 USDT |
0.0180 USDT |
0.0186 USDT |
| 2025-01-24 |
0.0183 USDT |
462,150.7000 RVN |
0.0187 USDT |
0.0178 USDT |
0.0180 USDT |
0.0182 USDT |
| 2025-01-23 |
0.0184 USDT |
1,800,327.6000 RVN |
0.0188 USDT |
0.0176 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-01-22 |
0.0194 USDT |
1,255,265.0000 RVN |
0.0192 USDT |
0.0182 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-01-21 |
0.0191 USDT |
256,788.1000 RVN |
0.0187 USDT |
0.0177 USDT |
0.0180 USDT |
0.0197 USDT |
| 2025-01-20 |
0.0187 USDT |
458,625.4000 RVN |
0.0187 USDT |
0.0176 USDT |
0.0182 USDT |
0.0183 USDT |
| 2025-01-19 |
0.0202 USDT |
952,178.3000 RVN |
0.0202 USDT |
0.0189 USDT |
0.0191 USDT |
0.0194 USDT |
| 2025-01-18 |
0.0202 USDT |
1,000,606.5000 RVN |
0.0216 USDT |
0.0199 USDT |
0.0200 USDT |
0.0201 USDT |
| 2025-01-17 |
0.0215 USDT |
497,623.7000 RVN |
0.0204 USDT |
0.0204 USDT |
0.0206 USDT |
0.0217 USDT |
| 2025-01-16 |
0.0198 USDT |
1,424,954.0000 RVN |
0.0207 USDT |
0.0152 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-01-15 |
0.0202 USDT |
1,625,639.4000 RVN |
0.0193 USDT |
0.0193 USDT |
0.0194 USDT |
0.0204 USDT |
| 2025-01-14 |
0.0188 USDT |
1,014,212.2000 RVN |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0192 USDT |
| 2025-01-13 |
0.0182 USDT |
949,687.6000 RVN |
0.0191 USDT |
0.0174 USDT |
0.0176 USDT |
0.0185 USDT |
| 2025-01-12 |
0.0197 USDT |
349,893.0000 RVN |
0.0197 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-01-11 |
0.0196 USDT |
405,604.6000 RVN |
0.0199 USDT |
0.0193 USDT |
0.0194 USDT |
0.0197 USDT |
| 2025-01-10 |
0.0197 USDT |
192,252.2000 RVN |
0.0195 USDT |
0.0192 USDT |
0.0193 USDT |
0.0199 USDT |
| 2025-01-09 |
0.0195 USDT |
533,013.3000 RVN |
0.0200 USDT |
0.0189 USDT |
0.0192 USDT |
0.0194 USDT |
| 2025-01-08 |
0.0199 USDT |
2,936,092.2000 RVN |
0.0206 USDT |
0.0190 USDT |
0.0196 USDT |
0.0200 USDT |