Identifier on Binance US: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.0246 USDT |
2,578,225.0000 RVN |
0.0259 USDT |
0.0227 USDT |
0.0240 USDT |
0.0258 USDT |
| 2024-12-09 |
0.0282 USDT |
3,669,313.1000 RVN |
0.0328 USDT |
0.0223 USDT |
0.0258 USDT |
0.0265 USDT |
| 2024-12-08 |
0.0319 USDT |
497,427.6000 RVN |
0.0318 USDT |
0.0311 USDT |
0.0316 USDT |
0.0319 USDT |
| 2024-12-07 |
0.0365 USDT |
2,744,545.1000 RVN |
0.0328 USDT |
0.0318 USDT |
0.0325 USDT |
0.0325 USDT |
| 2024-12-06 |
0.0319 USDT |
565,846.6000 RVN |
0.0310 USDT |
0.0306 USDT |
0.0316 USDT |
0.0337 USDT |
| 2024-12-05 |
0.0326 USDT |
1,615,885.9000 RVN |
0.0333 USDT |
0.0307 USDT |
0.0321 USDT |
0.0321 USDT |
| 2024-12-04 |
0.0335 USDT |
1,772,947.6000 RVN |
0.0333 USDT |
0.0320 USDT |
0.0330 USDT |
0.0333 USDT |
| 2024-12-03 |
0.0315 USDT |
5,339,437.3000 RVN |
0.0283 USDT |
0.0277 USDT |
0.0292 USDT |
0.0333 USDT |
| 2024-12-02 |
0.0267 USDT |
2,983,166.2000 RVN |
0.0269 USDT |
0.0251 USDT |
0.0260 USDT |
0.0289 USDT |
| 2024-12-01 |
0.0265 USDT |
401,900.7000 RVN |
0.0269 USDT |
0.0255 USDT |
0.0257 USDT |
0.0263 USDT |
| 2024-11-30 |
0.0263 USDT |
552,817.9000 RVN |
0.0251 USDT |
0.0249 USDT |
0.0250 USDT |
0.0269 USDT |
| 2024-11-29 |
0.0251 USDT |
480,253.3000 RVN |
0.0247 USDT |
0.0238 USDT |
0.0241 USDT |
0.0251 USDT |
| 2024-11-28 |
0.0243 USDT |
735,748.2000 RVN |
0.0242 USDT |
0.0235 USDT |
0.0236 USDT |
0.0243 USDT |
| 2024-11-27 |
0.0234 USDT |
658,178.2000 RVN |
0.0226 USDT |
0.0225 USDT |
0.0229 USDT |
0.0241 USDT |
| 2024-11-26 |
0.0230 USDT |
772,449.6000 RVN |
0.0242 USDT |
0.0220 USDT |
0.0225 USDT |
0.0229 USDT |
| 2024-11-25 |
0.0253 USDT |
867,055.0000 RVN |
0.0259 USDT |
0.0233 USDT |
0.0243 USDT |
0.0244 USDT |
| 2024-11-24 |
0.0257 USDT |
1,090,198.4000 RVN |
0.0257 USDT |
0.0235 USDT |
0.0241 USDT |
0.0259 USDT |
| 2024-11-23 |
0.0245 USDT |
2,251,744.0000 RVN |
0.0226 USDT |
0.0222 USDT |
0.0231 USDT |
0.0251 USDT |
| 2024-11-22 |
0.0223 USDT |
1,082,994.2000 RVN |
0.0224 USDT |
0.0215 USDT |
0.0218 USDT |
0.0224 USDT |
| 2024-11-21 |
0.0222 USDT |
2,103,834.1000 RVN |
0.0212 USDT |
0.0208 USDT |
0.0214 USDT |
0.0225 USDT |
| 2024-11-20 |
0.0216 USDT |
491,412.6000 RVN |
0.0224 USDT |
0.0208 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-11-19 |
0.0222 USDT |
1,348,185.3000 RVN |
0.0230 USDT |
0.0217 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-11-18 |
0.0218 USDT |
1,432,910.7000 RVN |
0.0205 USDT |
0.0205 USDT |
0.0207 USDT |
0.0231 USDT |
| 2024-11-17 |
0.0212 USDT |
814,462.1000 RVN |
0.0222 USDT |
0.0196 USDT |
0.0205 USDT |
0.0205 USDT |
| 2024-11-16 |
0.0214 USDT |
2,018,557.2000 RVN |
0.0208 USDT |
0.0207 USDT |
0.0207 USDT |
0.0222 USDT |
| 2024-11-15 |
0.0201 USDT |
2,479,250.4000 RVN |
0.0192 USDT |
0.0188 USDT |
0.0189 USDT |
0.0207 USDT |
| 2024-11-14 |
0.0197 USDT |
1,912,547.5000 RVN |
0.0199 USDT |
0.0192 USDT |
0.0194 USDT |
0.0192 USDT |
| 2024-11-13 |
0.0192 USDT |
1,664,079.4000 RVN |
0.0202 USDT |
0.0175 USDT |
0.0189 USDT |
0.0196 USDT |
| 2024-11-12 |
0.0199 USDT |
2,292,649.7000 RVN |
0.0207 USDT |
0.0178 USDT |
0.0193 USDT |
0.0197 USDT |
| 2024-11-11 |
0.0200 USDT |
3,742,862.6000 RVN |
0.0197 USDT |
0.0193 USDT |
0.0194 USDT |
0.0204 USDT |
| 2024-11-10 |
0.0195 USDT |
1,849,141.8000 RVN |
0.0184 USDT |
0.0184 USDT |
0.0187 USDT |
0.0203 USDT |
| 2024-11-09 |
0.0182 USDT |
297,833.8000 RVN |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0187 USDT |
| 2024-11-08 |
0.0176 USDT |
204,778.3000 RVN |
0.0180 USDT |
0.0174 USDT |
0.0174 USDT |
0.0180 USDT |
| 2024-11-07 |
0.0178 USDT |
277,029.0000 RVN |
0.0177 USDT |
0.0174 USDT |
0.0176 USDT |
0.0179 USDT |
| 2024-11-06 |
0.0172 USDT |
673,951.6000 RVN |
0.0164 USDT |
0.0163 USDT |
0.0167 USDT |
0.0176 USDT |
| 2024-11-05 |
0.0163 USDT |
240,292.5000 RVN |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
0.0161 USDT |
| 2024-11-04 |
0.0158 USDT |
666,703.8000 RVN |
0.0160 USDT |
0.0153 USDT |
0.0156 USDT |
0.0157 USDT |
| 2024-11-03 |
0.0175 USDT |
2,275,389.9000 RVN |
0.0164 USDT |
0.0155 USDT |
0.0155 USDT |
0.0160 USDT |
| 2024-11-02 |
0.0165 USDT |
84,312.9000 RVN |
0.0168 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-11-01 |
0.0169 USDT |
4,704,599.7000 RVN |
0.0170 USDT |
0.0163 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-10-31 |
0.0175 USDT |
1,224,052.1000 RVN |
0.0180 USDT |
0.0166 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-10-30 |
0.0180 USDT |
141,696.8000 RVN |
0.0181 USDT |
0.0176 USDT |
0.0179 USDT |
0.0183 USDT |
| 2024-10-29 |
0.0178 USDT |
1,626,442.7000 RVN |
0.0169 USDT |
0.0169 USDT |
0.0172 USDT |
0.0179 USDT |
| 2024-10-28 |
0.0169 USDT |
805,946.4000 RVN |
0.0172 USDT |
0.0165 USDT |
0.0165 USDT |
0.0172 USDT |
| 2024-10-27 |
0.0170 USDT |
345,817.9000 RVN |
0.0171 USDT |
0.0166 USDT |
0.0169 USDT |
0.0172 USDT |
| 2024-10-26 |
0.0175 USDT |
558,988.4000 RVN |
0.0172 USDT |
0.0169 USDT |
0.0170 USDT |
0.0172 USDT |
| 2024-10-25 |
0.0195 USDT |
709,993.0000 RVN |
0.0206 USDT |
0.0178 USDT |
0.0179 USDT |
0.0183 USDT |
| 2024-10-24 |
0.0191 USDT |
1,001,560.8000 RVN |
0.0165 USDT |
0.0165 USDT |
0.0166 USDT |
0.0205 USDT |
| 2024-10-23 |
0.0167 USDT |
237,427.0000 RVN |
0.0174 USDT |
0.0162 USDT |
0.0164 USDT |
0.0166 USDT |
| 2024-10-22 |
0.0172 USDT |
418,653.2000 RVN |
0.0174 USDT |
0.0170 USDT |
0.0171 USDT |
0.0177 USDT |