Identifier on Binance US: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.0172 USDT |
541,593.3000 RVN |
0.0169 USDT |
0.0162 USDT |
0.0169 USDT |
0.0173 USDT |
| 2024-09-11 |
0.0167 USDT |
1,243,854.0000 RVN |
0.0172 USDT |
0.0162 USDT |
0.0166 USDT |
0.0169 USDT |
| 2024-09-10 |
0.0171 USDT |
1,980,389.8000 RVN |
0.0173 USDT |
0.0168 USDT |
0.0169 USDT |
0.0171 USDT |
| 2024-09-09 |
0.0172 USDT |
608,543.6000 RVN |
0.0167 USDT |
0.0167 USDT |
0.0169 USDT |
0.0172 USDT |
| 2024-09-08 |
0.0162 USDT |
370,228.3000 RVN |
0.0158 USDT |
0.0156 USDT |
0.0157 USDT |
0.0166 USDT |
| 2024-09-07 |
0.0155 USDT |
222,717.7000 RVN |
0.0152 USDT |
0.0150 USDT |
0.0151 USDT |
0.0158 USDT |
| 2024-09-06 |
0.0155 USDT |
243,270.6000 RVN |
0.0157 USDT |
0.0150 USDT |
0.0151 USDT |
0.0152 USDT |
| 2024-09-05 |
0.0160 USDT |
337,703.1000 RVN |
0.0159 USDT |
0.0157 USDT |
0.0160 USDT |
0.0158 USDT |
| 2024-09-04 |
0.0153 USDT |
366,915.5000 RVN |
0.0152 USDT |
0.0144 USDT |
0.0150 USDT |
0.0159 USDT |
| 2024-09-03 |
0.0156 USDT |
697,767.0000 RVN |
0.0158 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-09-02 |
0.0157 USDT |
654,245.2000 RVN |
0.0155 USDT |
0.0152 USDT |
0.0152 USDT |
0.0158 USDT |
| 2024-09-01 |
0.0159 USDT |
908,623.5000 RVN |
0.0162 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-08-31 |
0.0162 USDT |
2,162,782.5000 RVN |
0.0161 USDT |
0.0160 USDT |
0.0160 USDT |
0.0161 USDT |
| 2024-08-30 |
0.0162 USDT |
436,569.6000 RVN |
0.0161 USDT |
0.0160 USDT |
0.0160 USDT |
0.0162 USDT |
| 2024-08-29 |
0.0164 USDT |
464,253.7000 RVN |
0.0159 USDT |
0.0152 USDT |
0.0159 USDT |
0.0164 USDT |
| 2024-08-28 |
0.0163 USDT |
1,107,707.5000 RVN |
0.0168 USDT |
0.0150 USDT |
0.0160 USDT |
0.0159 USDT |
| 2024-08-27 |
0.0179 USDT |
311,805.8000 RVN |
0.0182 USDT |
0.0168 USDT |
0.0172 USDT |
0.0168 USDT |
| 2024-08-26 |
0.0185 USDT |
863,028.6000 RVN |
0.0190 USDT |
0.0182 USDT |
0.0182 USDT |
0.0184 USDT |
| 2024-08-25 |
0.0192 USDT |
624,831.8000 RVN |
0.0191 USDT |
0.0188 USDT |
0.0188 USDT |
0.0190 USDT |
| 2024-08-24 |
0.0189 USDT |
2,365,301.2000 RVN |
0.0183 USDT |
0.0156 USDT |
0.0182 USDT |
0.0192 USDT |
| 2024-08-23 |
0.0173 USDT |
2,776,087.9000 RVN |
0.0169 USDT |
0.0160 USDT |
0.0160 USDT |
0.0183 USDT |
| 2024-08-22 |
0.0166 USDT |
358,829.8000 RVN |
0.0165 USDT |
0.0158 USDT |
0.0163 USDT |
0.0169 USDT |
| 2024-08-21 |
0.0160 USDT |
296,536.4000 RVN |
0.0148 USDT |
0.0148 USDT |
0.0158 USDT |
0.0161 USDT |
| 2024-08-20 |
0.0156 USDT |
596,300.4000 RVN |
0.0155 USDT |
0.0148 USDT |
0.0148 USDT |
0.0149 USDT |
| 2024-08-19 |
0.0152 USDT |
337,222.1000 RVN |
0.0155 USDT |
0.0149 USDT |
0.0151 USDT |
0.0155 USDT |
| 2024-08-18 |
0.0154 USDT |
809,857.6000 RVN |
0.0149 USDT |
0.0148 USDT |
0.0148 USDT |
0.0153 USDT |
| 2024-08-17 |
0.0148 USDT |
209,213.7000 RVN |
0.0149 USDT |
0.0145 USDT |
0.0146 USDT |
0.0148 USDT |
| 2024-08-16 |
0.0148 USDT |
385,762.3000 RVN |
0.0150 USDT |
0.0144 USDT |
0.0144 USDT |
0.0150 USDT |
| 2024-08-15 |
0.0152 USDT |
355,641.7000 RVN |
0.0157 USDT |
0.0144 USDT |
0.0144 USDT |
0.0146 USDT |
| 2024-08-14 |
0.0155 USDT |
261,038.2000 RVN |
0.0158 USDT |
0.0147 USDT |
0.0153 USDT |
0.0154 USDT |
| 2024-08-13 |
0.0157 USDT |
536,237.1000 RVN |
0.0155 USDT |
0.0145 USDT |
0.0155 USDT |
0.0159 USDT |
| 2024-08-12 |
0.0156 USDT |
148,730.6000 RVN |
0.0152 USDT |
0.0147 USDT |
0.0152 USDT |
0.0155 USDT |
| 2024-08-11 |
0.0156 USDT |
220,850.6000 RVN |
0.0155 USDT |
0.0147 USDT |
0.0147 USDT |
0.0148 USDT |
| 2024-08-10 |
0.0158 USDT |
391,399.4000 RVN |
0.0160 USDT |
0.0154 USDT |
0.0157 USDT |
0.0161 USDT |
| 2024-08-09 |
0.0159 USDT |
254,762.0000 RVN |
0.0156 USDT |
0.0156 USDT |
0.0157 USDT |
0.0159 USDT |
| 2024-08-08 |
0.0154 USDT |
371,687.0000 RVN |
0.0144 USDT |
0.0142 USDT |
0.0147 USDT |
0.0162 USDT |
| 2024-08-07 |
0.0148 USDT |
410,131.6000 RVN |
0.0151 USDT |
0.0136 USDT |
0.0136 USDT |
0.0147 USDT |
| 2024-08-06 |
0.0149 USDT |
483,914.0000 RVN |
0.0147 USDT |
0.0137 USDT |
0.0146 USDT |
0.0151 USDT |
| 2024-08-05 |
0.0143 USDT |
1,204,827.6000 RVN |
0.0154 USDT |
0.0126 USDT |
0.0134 USDT |
0.0147 USDT |
| 2024-08-04 |
0.0153 USDT |
469,518.1000 RVN |
0.0156 USDT |
0.0147 USDT |
0.0151 USDT |
0.0148 USDT |
| 2024-08-03 |
0.0160 USDT |
1,865,781.9000 RVN |
0.0166 USDT |
0.0152 USDT |
0.0152 USDT |
0.0156 USDT |
| 2024-08-02 |
0.0166 USDT |
1,333,575.6000 RVN |
0.0181 USDT |
0.0162 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-08-01 |
0.0177 USDT |
583,367.1000 RVN |
0.0179 USDT |
0.0167 USDT |
0.0167 USDT |
0.0181 USDT |
| 2024-07-31 |
0.0178 USDT |
354,355.9000 RVN |
0.0178 USDT |
0.0169 USDT |
0.0171 USDT |
0.0172 USDT |
| 2024-07-30 |
0.0183 USDT |
167,479.1000 RVN |
0.0187 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-07-29 |
0.0188 USDT |
520,753.0000 RVN |
0.0186 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2024-07-28 |
0.0188 USDT |
370,410.6000 RVN |
0.0193 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2024-07-27 |
0.0190 USDT |
436,729.7000 RVN |
0.0191 USDT |
0.0187 USDT |
0.0187 USDT |
0.0190 USDT |
| 2024-07-26 |
0.0188 USDT |
564,957.0000 RVN |
0.0182 USDT |
0.0182 USDT |
0.0183 USDT |
0.0188 USDT |
| 2024-07-25 |
0.0181 USDT |
1,245,820.7000 RVN |
0.0184 USDT |
0.0168 USDT |
0.0175 USDT |
0.0185 USDT |