Identifier on Binance US: RENDERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
3.7504 USDT |
3,499.3200 |
3.6490 USDT |
3.5760 USDT |
3.6080 USDT |
3.7620 USDT |
| 2025-02-25 |
3.5357 USDT |
11,477.6600 |
3.6620 USDT |
3.2660 USDT |
3.4780 USDT |
3.6710 USDT |
| 2025-02-24 |
3.9441 USDT |
4,150.6300 |
4.1840 USDT |
3.6360 USDT |
3.6900 USDT |
3.6900 USDT |
| 2025-02-23 |
4.1512 USDT |
989.0600 |
4.2520 USDT |
4.0980 USDT |
4.0980 USDT |
4.1260 USDT |
| 2025-02-22 |
4.2349 USDT |
3,589.1500 |
4.1830 USDT |
4.1830 USDT |
4.2000 USDT |
4.2520 USDT |
| 2025-02-21 |
4.3653 USDT |
2,587.2900 |
4.4540 USDT |
4.0750 USDT |
4.1280 USDT |
4.1770 USDT |
| 2025-02-20 |
4.3155 USDT |
1,152.6700 |
4.2350 USDT |
4.2130 USDT |
4.2350 USDT |
4.4390 USDT |
| 2025-02-19 |
4.1818 USDT |
1,361.4100 |
4.1770 USDT |
4.1090 USDT |
4.1110 USDT |
4.2700 USDT |
| 2025-02-18 |
4.0647 USDT |
7,325.0900 |
4.3640 USDT |
3.9820 USDT |
4.0140 USDT |
4.1630 USDT |
| 2025-02-17 |
4.4816 USDT |
2,156.8500 |
4.4920 USDT |
4.2870 USDT |
4.3490 USDT |
4.3850 USDT |
| 2025-02-16 |
4.5241 USDT |
1,126.9100 |
4.5640 USDT |
4.4710 USDT |
4.4710 USDT |
4.4710 USDT |
| 2025-02-15 |
4.6318 USDT |
2,325.5700 |
4.7180 USDT |
4.5330 USDT |
4.5490 USDT |
4.5640 USDT |
| 2025-02-14 |
4.6782 USDT |
1,446.2300 |
4.5330 USDT |
4.5330 USDT |
4.5330 USDT |
4.7180 USDT |
| 2025-02-13 |
4.5487 USDT |
3,603.0700 |
4.6340 USDT |
4.3760 USDT |
4.4290 USDT |
4.5350 USDT |
| 2025-02-12 |
4.4004 USDT |
3,992.7200 |
4.4340 USDT |
4.2160 USDT |
4.3460 USDT |
4.7210 USDT |
| 2025-02-11 |
4.5796 USDT |
3,746.2000 |
4.5190 USDT |
4.3790 USDT |
4.3990 USDT |
4.4360 USDT |
| 2025-02-10 |
4.3679 USDT |
1,925.2600 |
4.2720 USDT |
4.1090 USDT |
4.1710 USDT |
4.5180 USDT |
| 2025-02-09 |
4.2237 USDT |
2,709.7500 |
4.2690 USDT |
4.0240 USDT |
4.1780 USDT |
4.2420 USDT |
| 2025-02-08 |
4.1556 USDT |
975.8600 |
4.1680 USDT |
4.0250 USDT |
4.0250 USDT |
4.2300 USDT |
| 2025-02-07 |
4.2163 USDT |
8,394.1400 |
4.2040 USDT |
4.0000 USDT |
4.0600 USDT |
4.1680 USDT |
| 2025-02-06 |
4.3764 USDT |
3,503.8800 |
4.4820 USDT |
4.1520 USDT |
4.2030 USDT |
4.1760 USDT |
| 2025-02-05 |
4.5547 USDT |
1,525.3900 |
4.6780 USDT |
4.4340 USDT |
4.4340 USDT |
4.4340 USDT |
| 2025-02-04 |
4.7399 USDT |
6,123.6600 |
5.0210 USDT |
4.4820 USDT |
4.4900 USDT |
4.6210 USDT |
| 2025-02-03 |
4.2188 USDT |
12,744.5600 |
4.6860 USDT |
3.3300 USDT |
3.8480 USDT |
5.0930 USDT |
| 2025-02-02 |
4.8448 USDT |
15,412.1900 |
5.4280 USDT |
4.4200 USDT |
4.7040 USDT |
4.5600 USDT |
| 2025-02-01 |
5.7006 USDT |
2,682.7500 |
5.8580 USDT |
5.4510 USDT |
5.5220 USDT |
5.4540 USDT |
| 2025-01-31 |
5.9632 USDT |
2,916.0400 |
5.8790 USDT |
5.7670 USDT |
5.8220 USDT |
5.8460 USDT |
| 2025-01-30 |
5.8202 USDT |
11,854.6100 |
5.4720 USDT |
5.4260 USDT |
5.5050 USDT |
5.9500 USDT |
| 2025-01-29 |
5.6227 USDT |
6,768.3200 |
5.5560 USDT |
5.2200 USDT |
5.5140 USDT |
5.6140 USDT |
| 2025-01-28 |
5.9236 USDT |
4,161.5600 |
6.2310 USDT |
5.4810 USDT |
5.5220 USDT |
5.5220 USDT |
| 2025-01-27 |
6.2110 USDT |
11,954.0900 |
6.7550 USDT |
5.8190 USDT |
6.0000 USDT |
6.1920 USDT |
| 2025-01-26 |
6.9726 USDT |
1,115.0500 |
6.9950 USDT |
6.8010 USDT |
6.8680 USDT |
6.8010 USDT |
| 2025-01-25 |
6.9419 USDT |
3,481.7900 |
6.8720 USDT |
6.7500 USDT |
6.7860 USDT |
7.0340 USDT |
| 2025-01-24 |
7.0646 USDT |
1,430.7100 |
7.0360 USDT |
6.8170 USDT |
6.8760 USDT |
6.9230 USDT |
| 2025-01-23 |
6.8939 USDT |
3,101.4900 |
7.1000 USDT |
6.7690 USDT |
6.8470 USDT |
7.0340 USDT |
| 2025-01-22 |
7.1471 USDT |
2,689.9300 |
7.2520 USDT |
7.0360 USDT |
7.1210 USDT |
7.1210 USDT |
| 2025-01-21 |
6.7662 USDT |
9,588.2800 |
6.8060 USDT |
6.4670 USDT |
6.5750 USDT |
7.1650 USDT |
| 2025-01-20 |
6.9714 USDT |
9,047.4300 |
6.6640 USDT |
6.4600 USDT |
6.6200 USDT |
6.7900 USDT |
| 2025-01-19 |
7.2142 USDT |
11,665.9900 |
7.4740 USDT |
6.6590 USDT |
6.7650 USDT |
6.7300 USDT |
| 2025-01-18 |
7.7431 USDT |
3,457.8600 |
7.9620 USDT |
7.3470 USDT |
7.3840 USDT |
7.4740 USDT |
| 2025-01-17 |
7.7710 USDT |
5,495.4300 |
7.5350 USDT |
7.4810 USDT |
7.5350 USDT |
7.9840 USDT |
| 2025-01-16 |
7.5025 USDT |
4,796.1400 |
7.6800 USDT |
7.2930 USDT |
7.3400 USDT |
7.5350 USDT |
| 2025-01-15 |
7.2758 USDT |
3,851.7100 |
7.0110 USDT |
6.8060 USDT |
6.8270 USDT |
7.6100 USDT |
| 2025-01-14 |
7.0735 USDT |
1,947.7300 |
6.8890 USDT |
6.8240 USDT |
6.9100 USDT |
7.0570 USDT |
| 2025-01-13 |
6.8462 USDT |
4,242.6800 |
7.1210 USDT |
6.4520 USDT |
6.5840 USDT |
6.9810 USDT |
| 2025-01-12 |
7.2341 USDT |
606.3700 |
7.3560 USDT |
7.0610 USDT |
7.1360 USDT |
7.0610 USDT |
| 2025-01-11 |
7.2796 USDT |
1,019.6700 |
7.2920 USDT |
7.1100 USDT |
7.1140 USDT |
7.3600 USDT |
| 2025-01-10 |
7.3667 USDT |
3,019.0800 |
7.0390 USDT |
6.9920 USDT |
7.1290 USDT |
7.3280 USDT |
| 2025-01-09 |
7.2451 USDT |
3,666.9900 |
7.5200 USDT |
6.9700 USDT |
7.0910 USDT |
7.0910 USDT |
| 2025-01-08 |
7.7932 USDT |
4,577.5000 |
8.1280 USDT |
7.1610 USDT |
7.4760 USDT |
7.6090 USDT |