Identifier on Binance US: REEFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.0069 USD |
8,963,889.0000 REEF |
0.0071 USD |
0.0065 USD |
0.0066 USD |
0.0067 USD |
| 2022-10-19 |
0.0074 USD |
10,981,368.0000 REEF |
0.0075 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2022-10-18 |
0.0071 USD |
35,329,647.0000 REEF |
0.0070 USD |
0.0067 USD |
0.0068 USD |
0.0075 USD |
| 2022-10-17 |
0.0070 USD |
133,116,788.0000 REEF |
0.0071 USD |
0.0067 USD |
0.0069 USD |
0.0070 USD |
| 2022-10-16 |
0.0062 USD |
310,458,649.0000 REEF |
0.0063 USD |
0.0060 USD |
0.0061 USD |
0.0071 USD |
| 2022-10-15 |
0.0062 USD |
194,145,851.0000 REEF |
0.0063 USD |
0.0060 USD |
0.0061 USD |
0.0063 USD |
| 2022-10-14 |
0.0062 USD |
18,070,198.0000 REEF |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0063 USD |
| 2022-10-13 |
0.0060 USD |
216,522,180.0000 REEF |
0.0057 USD |
0.0053 USD |
0.0053 USD |
0.0059 USD |
| 2022-10-12 |
0.0058 USD |
13,211,234.0000 REEF |
0.0058 USD |
0.0055 USD |
0.0055 USD |
0.0056 USD |
| 2022-10-11 |
0.0058 USD |
18,262,132.0000 REEF |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0057 USD |
| 2022-10-10 |
0.0056 USD |
9,834,770.0000 REEF |
0.0056 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2022-10-09 |
0.0055 USD |
2,753,470.0000 REEF |
0.0054 USD |
0.0052 USD |
0.0053 USD |
0.0054 USD |
| 2022-10-08 |
0.0054 USD |
23,251,776.0000 REEF |
0.0055 USD |
0.0047 USD |
0.0054 USD |
0.0054 USD |
| 2022-10-07 |
0.0054 USD |
7,727,009.0000 REEF |
0.0053 USD |
0.0051 USD |
0.0053 USD |
0.0055 USD |
| 2022-10-06 |
0.0057 USD |
19,155,966.0000 REEF |
0.0048 USD |
0.0047 USD |
0.0047 USD |
0.0052 USD |
| 2022-10-05 |
0.0048 USD |
2,212,191.0000 REEF |
0.0049 USD |
0.0047 USD |
0.0047 USD |
0.0048 USD |
| 2022-10-04 |
0.0049 USD |
3,999,462.0000 REEF |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0049 USD |
| 2022-10-03 |
0.0049 USD |
3,946,091.0000 REEF |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0049 USD |
| 2022-10-02 |
0.0050 USD |
4,449,242.0000 REEF |
0.0051 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2022-10-01 |
0.0052 USD |
9,839,875.0000 REEF |
0.0052 USD |
0.0049 USD |
0.0051 USD |
0.0052 USD |
| 2022-09-30 |
0.0051 USD |
12,054,308.0000 REEF |
0.0052 USD |
0.0050 USD |
0.0051 USD |
0.0052 USD |
| 2022-09-29 |
0.0053 USD |
12,487,546.0000 REEF |
0.0056 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2022-09-28 |
0.0058 USD |
17,407,863.0000 REEF |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0057 USD |
| 2022-09-27 |
0.0051 USD |
2,479,652.0000 REEF |
0.0051 USD |
0.0049 USD |
0.0049 USD |
0.0050 USD |
| 2022-09-26 |
0.0051 USD |
3,015,332.0000 REEF |
0.0051 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2022-09-25 |
0.0054 USD |
5,538,983.0000 REEF |
0.0055 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2022-09-24 |
0.0055 USD |
12,971,499.0000 REEF |
0.0049 USD |
0.0048 USD |
0.0048 USD |
0.0055 USD |
| 2022-09-23 |
0.0048 USD |
5,914,042.0000 REEF |
0.0050 USD |
0.0044 USD |
0.0048 USD |
0.0049 USD |
| 2022-09-22 |
0.0048 USD |
11,444,043.0000 REEF |
0.0048 USD |
0.0046 USD |
0.0048 USD |
0.0050 USD |
| 2022-09-21 |
0.0048 USD |
16,222,869.0000 REEF |
0.0046 USD |
0.0044 USD |
0.0046 USD |
0.0049 USD |
| 2022-09-20 |
0.0045 USD |
10,059,538.0000 REEF |
0.0049 USD |
0.0041 USD |
0.0045 USD |
0.0045 USD |
| 2022-09-19 |
0.0050 USD |
15,348,709.0000 REEF |
0.0050 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2022-09-18 |
0.0054 USD |
11,585,908.0000 REEF |
0.0056 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2022-09-17 |
0.0056 USD |
26,671,093.0000 REEF |
0.0052 USD |
0.0050 USD |
0.0052 USD |
0.0056 USD |
| 2022-09-16 |
0.0050 USD |
14,135,045.0000 REEF |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0051 USD |
| 2022-09-15 |
0.0049 USD |
12,872,121.0000 REEF |
0.0052 USD |
0.0043 USD |
0.0047 USD |
0.0047 USD |
| 2022-09-14 |
0.0052 USD |
28,623,384.0000 REEF |
0.0056 USD |
0.0047 USD |
0.0050 USD |
0.0051 USD |
| 2022-09-13 |
0.0056 USD |
50,857,526.0000 REEF |
0.0053 USD |
0.0047 USD |
0.0047 USD |
0.0058 USD |
| 2022-09-12 |
0.0052 USD |
47,833,821.0000 REEF |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0052 USD |
| 2022-09-11 |
0.0039 USD |
808,360.0000 REEF |
0.0039 USD |
0.0038 USD |
0.0038 USD |
0.0039 USD |
| 2022-09-10 |
0.0039 USD |
793,153.0000 REEF |
0.0040 USD |
0.0038 USD |
0.0038 USD |
0.0039 USD |
| 2022-09-09 |
0.0038 USD |
1,564,234.0000 REEF |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-09-08 |
0.0036 USD |
785,477.0000 REEF |
0.0037 USD |
0.0035 USD |
0.0035 USD |
0.0036 USD |
| 2022-09-07 |
0.0035 USD |
1,951,438.0000 REEF |
0.0035 USD |
0.0034 USD |
0.0034 USD |
0.0037 USD |
| 2022-09-06 |
0.0037 USD |
1,268,989.0000 REEF |
0.0038 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2022-09-05 |
0.0038 USD |
473,022.0000 REEF |
0.0039 USD |
0.0037 USD |
0.0037 USD |
0.0038 USD |
| 2022-09-04 |
0.0038 USD |
624,966.0000 REEF |
0.0038 USD |
0.0037 USD |
0.0037 USD |
0.0039 USD |
| 2022-09-03 |
0.0038 USD |
447,231.0000 REEF |
0.0038 USD |
0.0037 USD |
0.0037 USD |
0.0038 USD |
| 2022-09-02 |
0.0039 USD |
1,044,945.0000 REEF |
0.0038 USD |
0.0037 USD |
0.0037 USD |
0.0038 USD |
| 2022-09-01 |
0.0037 USD |
17,671,829.0000 REEF |
0.0038 USD |
0.0035 USD |
0.0035 USD |
0.0038 USD |