Identifier on Binance US: REEFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.0030 USD |
4,314,336.0000 REEF |
0.0030 USD |
0.0029 USD |
0.0029 USD |
0.0030 USD |
| 2022-12-08 |
0.0030 USD |
6,487,692.0000 REEF |
0.0031 USD |
0.0029 USD |
0.0030 USD |
0.0031 USD |
| 2022-12-07 |
0.0031 USD |
7,090,626.0000 REEF |
0.0032 USD |
0.0029 USD |
0.0029 USD |
0.0030 USD |
| 2022-12-06 |
0.0031 USD |
504,377.0000 REEF |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-12-05 |
0.0032 USD |
2,579,192.0000 REEF |
0.0032 USD |
0.0030 USD |
0.0030 USD |
0.0031 USD |
| 2022-12-04 |
0.0031 USD |
1,737,447.0000 REEF |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0031 USD |
| 2022-12-03 |
0.0032 USD |
6,986,743.0000 REEF |
0.0033 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2022-12-02 |
0.0032 USD |
27,259,813.0000 REEF |
0.0031 USD |
0.0029 USD |
0.0030 USD |
0.0033 USD |
| 2022-12-01 |
0.0030 USD |
3,558,571.0000 REEF |
0.0031 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2022-11-30 |
0.0030 USD |
2,029,774.0000 REEF |
0.0030 USD |
0.0029 USD |
0.0029 USD |
0.0030 USD |
| 2022-11-29 |
0.0030 USD |
3,823,134.0000 REEF |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0030 USD |
| 2022-11-28 |
0.0030 USD |
232,653,557.0000 REEF |
0.0031 USD |
0.0028 USD |
0.0028 USD |
0.0030 USD |
| 2022-11-27 |
0.0030 USD |
8,164,345.0000 REEF |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-11-26 |
0.0031 USD |
7,388,949.0000 REEF |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-11-25 |
0.0029 USD |
3,338,906.0000 REEF |
0.0030 USD |
0.0029 USD |
0.0029 USD |
0.0030 USD |
| 2022-11-24 |
0.0030 USD |
6,997,898.0000 REEF |
0.0030 USD |
0.0029 USD |
0.0029 USD |
0.0030 USD |
| 2022-11-23 |
0.0029 USD |
7,431,801.0000 REEF |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0031 USD |
| 2022-11-22 |
0.0028 USD |
13,316,931.0000 REEF |
0.0028 USD |
0.0027 USD |
0.0027 USD |
0.0029 USD |
| 2022-11-21 |
0.0029 USD |
4,167,624.0000 REEF |
0.0030 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2022-11-20 |
0.0031 USD |
5,337,100.0000 REEF |
0.0031 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2022-11-19 |
0.0032 USD |
4,402,345.0000 REEF |
0.0032 USD |
0.0030 USD |
0.0030 USD |
0.0031 USD |
| 2022-11-18 |
0.0031 USD |
6,256,290.0000 REEF |
0.0032 USD |
0.0030 USD |
0.0030 USD |
0.0031 USD |
| 2022-11-17 |
0.0031 USD |
5,098,304.0000 REEF |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2022-11-16 |
0.0032 USD |
8,436,543.0000 REEF |
0.0033 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2022-11-15 |
0.0033 USD |
2,421,590.0000 REEF |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2022-11-14 |
0.0032 USD |
5,258,997.0000 REEF |
0.0033 USD |
0.0030 USD |
0.0030 USD |
0.0033 USD |
| 2022-11-13 |
0.0034 USD |
6,481,279.0000 REEF |
0.0034 USD |
0.0033 USD |
0.0033 USD |
0.0034 USD |
| 2022-11-12 |
0.0034 USD |
3,884,015.0000 REEF |
0.0036 USD |
0.0033 USD |
0.0033 USD |
0.0034 USD |
| 2022-11-11 |
0.0035 USD |
30,888,035.0000 REEF |
0.0039 USD |
0.0032 USD |
0.0035 USD |
0.0035 USD |
| 2022-11-10 |
0.0036 USD |
28,469,304.0000 REEF |
0.0033 USD |
0.0030 USD |
0.0033 USD |
0.0040 USD |
| 2022-11-09 |
0.0041 USD |
15,701,157.0000 REEF |
0.0045 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2022-11-08 |
0.0057 USD |
50,229,426.0000 REEF |
0.0070 USD |
0.0044 USD |
0.0046 USD |
0.0046 USD |
| 2022-11-07 |
0.0055 USD |
30,031,709.0000 REEF |
0.0050 USD |
0.0049 USD |
0.0049 USD |
0.0057 USD |
| 2022-11-06 |
0.0052 USD |
5,364,478.0000 REEF |
0.0053 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2022-11-05 |
0.0054 USD |
9,481,772.0000 REEF |
0.0054 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2022-11-04 |
0.0054 USD |
14,446,194.0000 REEF |
0.0052 USD |
0.0051 USD |
0.0051 USD |
0.0054 USD |
| 2022-11-03 |
0.0053 USD |
2,424,395.0000 REEF |
0.0052 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2022-11-02 |
0.0051 USD |
7,154,286.0000 REEF |
0.0052 USD |
0.0049 USD |
0.0050 USD |
0.0051 USD |
| 2022-11-01 |
0.0053 USD |
9,497,233.0000 REEF |
0.0053 USD |
0.0051 USD |
0.0052 USD |
0.0053 USD |
| 2022-10-31 |
0.0054 USD |
9,169,181.0000 REEF |
0.0053 USD |
0.0051 USD |
0.0052 USD |
0.0053 USD |
| 2022-10-30 |
0.0053 USD |
17,256,464.0000 REEF |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0052 USD |
| 2022-10-29 |
0.0052 USD |
10,167,521.0000 REEF |
0.0055 USD |
0.0049 USD |
0.0052 USD |
0.0052 USD |
| 2022-10-28 |
0.0053 USD |
11,413,543.0000 REEF |
0.0054 USD |
0.0052 USD |
0.0052 USD |
0.0055 USD |
| 2022-10-27 |
0.0056 USD |
12,870,891.0000 REEF |
0.0057 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2022-10-26 |
0.0057 USD |
5,279,594.0000 REEF |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0057 USD |
| 2022-10-25 |
0.0057 USD |
6,321,988.0000 REEF |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2022-10-24 |
0.0056 USD |
10,635,573.0000 REEF |
0.0059 USD |
0.0054 USD |
0.0056 USD |
0.0056 USD |
| 2022-10-23 |
0.0059 USD |
4,266,300.0000 REEF |
0.0061 USD |
0.0057 USD |
0.0058 USD |
0.0060 USD |
| 2022-10-22 |
0.0061 USD |
5,503,024.0000 REEF |
0.0064 USD |
0.0059 USD |
0.0060 USD |
0.0061 USD |
| 2022-10-21 |
0.0065 USD |
7,287,231.0000 REEF |
0.0067 USD |
0.0062 USD |
0.0063 USD |
0.0065 USD |