Identifier on Binance US: REEFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0024 USD |
3,701,188.1000 REEF |
0.0025 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2023-05-07 |
0.0025 USD |
1,300,419.6000 REEF |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2023-05-06 |
0.0026 USD |
937,680.1000 REEF |
0.0027 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-05-05 |
0.0026 USD |
1,467,479.6000 REEF |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-05-04 |
0.0027 USD |
639,717.1000 REEF |
0.0027 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-05-03 |
0.0025 USD |
9,135,831.9000 REEF |
0.0026 USD |
0.0024 USD |
0.0025 USD |
0.0027 USD |
| 2023-05-02 |
0.0026 USD |
563,531.8000 REEF |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-05-01 |
0.0027 USD |
2,568,402.4000 REEF |
0.0027 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-04-30 |
0.0027 USD |
8,525,172.5000 REEF |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-04-29 |
0.0028 USD |
8,842,491.3000 REEF |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-04-28 |
0.0027 USD |
1,167,528.7000 REEF |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2023-04-27 |
0.0027 USD |
1,312,390.5000 REEF |
0.0027 USD |
0.0026 USD |
0.0026 USD |
0.0027 USD |
| 2023-04-26 |
0.0027 USD |
1,443,973.9000 REEF |
0.0027 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-04-25 |
0.0027 USD |
1,266,415.7000 REEF |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0027 USD |
| 2023-04-24 |
0.0026 USD |
926,600.6000 REEF |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0027 USD |
| 2023-04-23 |
0.0026 USD |
893,233.5000 REEF |
0.0027 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-04-22 |
0.0026 USD |
827,495.9000 REEF |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0027 USD |
| 2023-04-21 |
0.0027 USD |
1,056,724.5000 REEF |
0.0028 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-04-20 |
0.0028 USD |
456,710.7000 REEF |
0.0028 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-04-19 |
0.0030 USD |
970,428.0000 REEF |
0.0031 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-04-18 |
0.0031 USD |
1,438,918.8000 REEF |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0031 USD |
| 2023-04-17 |
0.0030 USD |
614,177.2000 REEF |
0.0031 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-04-16 |
0.0030 USD |
3,268,360.4000 REEF |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0031 USD |
| 2023-04-15 |
0.0030 USD |
2,145,663.6000 REEF |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-04-14 |
0.0030 USD |
4,166,864.6000 REEF |
0.0030 USD |
0.0029 USD |
0.0029 USD |
0.0030 USD |
| 2023-04-13 |
0.0029 USD |
1,648,816.9000 REEF |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0030 USD |
| 2023-04-12 |
0.0029 USD |
1,626,148.3000 REEF |
0.0029 USD |
0.0028 USD |
0.0028 USD |
0.0029 USD |
| 2023-04-11 |
0.0029 USD |
1,308,123.3000 REEF |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-04-10 |
0.0029 USD |
533,566.2000 REEF |
0.0029 USD |
0.0028 USD |
0.0028 USD |
0.0029 USD |
| 2023-04-09 |
0.0028 USD |
2,221,572.8000 REEF |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-04-08 |
0.0028 USD |
1,512,005.8000 REEF |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-04-07 |
0.0028 USD |
1,433,978.4000 REEF |
0.0028 USD |
0.0027 USD |
0.0027 USD |
0.0028 USD |
| 2023-04-06 |
0.0028 USD |
421,943.1000 REEF |
0.0029 USD |
0.0027 USD |
0.0027 USD |
0.0028 USD |
| 2023-04-05 |
0.0028 USD |
1,888,216.2000 REEF |
0.0028 USD |
0.0027 USD |
0.0027 USD |
0.0028 USD |
| 2023-04-04 |
0.0027 USD |
718,374.4000 REEF |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0028 USD |
| 2023-04-03 |
0.0027 USD |
1,437,204.5000 REEF |
0.0027 USD |
0.0026 USD |
0.0026 USD |
0.0027 USD |
| 2023-04-02 |
0.0027 USD |
4,027,582.7000 REEF |
0.0028 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-04-01 |
0.0028 USD |
1,900,501.9000 REEF |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0028 USD |
| 2023-03-31 |
0.0027 USD |
2,549,576.8000 REEF |
0.0027 USD |
0.0026 USD |
0.0026 USD |
0.0027 USD |
| 2023-03-30 |
0.0026 USD |
3,677,460.1000 REEF |
0.0027 USD |
0.0026 USD |
0.0026 USD |
0.0027 USD |
| 2023-03-29 |
0.0026 USD |
2,878,486.0000 REEF |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0027 USD |
| 2023-03-28 |
0.0025 USD |
468,361.4000 REEF |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0025 USD |
| 2023-03-27 |
0.0025 USD |
3,823,808.9000 REEF |
0.0026 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2023-03-26 |
0.0026 USD |
3,318,447.8000 REEF |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0026 USD |
| 2023-03-25 |
0.0026 USD |
574,375.5000 REEF |
0.0027 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-03-24 |
0.0027 USD |
1,143,501.5000 REEF |
0.0028 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2023-03-23 |
0.0027 USD |
1,255,050.2000 REEF |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0028 USD |
| 2023-03-22 |
0.0028 USD |
1,423,366.9000 REEF |
0.0028 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-03-21 |
0.0027 USD |
1,080,574.1000 REEF |
0.0027 USD |
0.0026 USD |
0.0026 USD |
0.0028 USD |
| 2023-03-20 |
0.0028 USD |
1,798,672.5000 REEF |
0.0028 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |