Identifier on Binance US: REEFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.0028 USD |
2,273,114.1000 REEF |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-03-18 |
0.0029 USD |
1,052,324.7000 REEF |
0.0029 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-03-17 |
0.0027 USD |
2,856,303.9000 REEF |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0028 USD |
| 2023-03-16 |
0.0026 USD |
231,671.6000 REEF |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-03-15 |
0.0027 USD |
5,343,555.1000 REEF |
0.0028 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-03-14 |
0.0029 USD |
7,291,703.1000 REEF |
0.0028 USD |
0.0026 USD |
0.0027 USD |
0.0029 USD |
| 2023-03-13 |
0.0028 USD |
2,861,505.1000 REEF |
0.0027 USD |
0.0026 USD |
0.0026 USD |
0.0028 USD |
| 2023-03-12 |
0.0026 USD |
3,223,666.3000 REEF |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0027 USD |
| 2023-03-11 |
0.0025 USD |
3,087,118.1000 REEF |
0.0025 USD |
0.0024 USD |
0.0024 USD |
0.0025 USD |
| 2023-03-10 |
0.0024 USD |
2,076,338.8000 REEF |
0.0025 USD |
0.0023 USD |
0.0024 USD |
0.0025 USD |
| 2023-03-09 |
0.0027 USD |
9,080,437.4000 REEF |
0.0027 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-03-08 |
0.0027 USD |
3,690,930.1000 REEF |
0.0028 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2023-03-07 |
0.0028 USD |
2,042,229.3000 REEF |
0.0029 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-03-06 |
0.0029 USD |
1,736,483.0000 REEF |
0.0029 USD |
0.0028 USD |
0.0028 USD |
0.0029 USD |
| 2023-03-05 |
0.0030 USD |
1,927,229.2000 REEF |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-03-04 |
0.0030 USD |
797,956.4000 REEF |
0.0030 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-03-03 |
0.0031 USD |
20,788,683.0000 REEF |
0.0033 USD |
0.0026 USD |
0.0029 USD |
0.0030 USD |
| 2023-03-02 |
0.0032 USD |
276,425.0000 REEF |
0.0034 USD |
0.0032 USD |
0.0032 USD |
0.0033 USD |
| 2023-03-01 |
0.0033 USD |
525,048.0000 REEF |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0034 USD |
| 2023-02-28 |
0.0033 USD |
625,041.0000 REEF |
0.0034 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-02-27 |
0.0033 USD |
1,349,019.0000 REEF |
0.0034 USD |
0.0031 USD |
0.0033 USD |
0.0034 USD |
| 2023-02-26 |
0.0033 USD |
272,017,292.0000 REEF |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0034 USD |
| 2023-02-25 |
0.0033 USD |
1,722,352.0000 REEF |
0.0034 USD |
0.0031 USD |
0.0032 USD |
0.0033 USD |
| 2023-02-24 |
0.0035 USD |
59,862,165.0000 REEF |
0.0035 USD |
0.0033 USD |
0.0033 USD |
0.0034 USD |
| 2023-02-23 |
0.0036 USD |
643,954.0000 REEF |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0036 USD |
| 2023-02-22 |
0.0035 USD |
3,212,663.0000 REEF |
0.0038 USD |
0.0034 USD |
0.0034 USD |
0.0036 USD |
| 2023-02-21 |
0.0037 USD |
5,519,977.0000 REEF |
0.0037 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-02-20 |
0.0038 USD |
6,237,732.0000 REEF |
0.0036 USD |
0.0035 USD |
0.0035 USD |
0.0038 USD |
| 2023-02-19 |
0.0037 USD |
1,692,016.0000 REEF |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2023-02-18 |
0.0036 USD |
6,796,928.0000 REEF |
0.0036 USD |
0.0034 USD |
0.0035 USD |
0.0037 USD |
| 2023-02-17 |
0.0036 USD |
6,475,337.0000 REEF |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0036 USD |
| 2023-02-16 |
0.0035 USD |
3,286,103.0000 REEF |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2023-02-15 |
0.0033 USD |
2,983,046.0000 REEF |
0.0033 USD |
0.0032 USD |
0.0032 USD |
0.0035 USD |
| 2023-02-14 |
0.0032 USD |
757,019.0000 REEF |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0033 USD |
| 2023-02-13 |
0.0031 USD |
3,043,254.0000 REEF |
0.0033 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-02-12 |
0.0033 USD |
1,652,783.0000 REEF |
0.0033 USD |
0.0032 USD |
0.0032 USD |
0.0033 USD |
| 2023-02-11 |
0.0032 USD |
2,713,517.0000 REEF |
0.0032 USD |
0.0031 USD |
0.0031 USD |
0.0033 USD |
| 2023-02-10 |
0.0031 USD |
1,373,810.0000 REEF |
0.0032 USD |
0.0031 USD |
0.0031 USD |
0.0032 USD |
| 2023-02-09 |
0.0034 USD |
8,932,208.0000 REEF |
0.0036 USD |
0.0031 USD |
0.0032 USD |
0.0033 USD |
| 2023-02-08 |
0.0036 USD |
3,713,990.0000 REEF |
0.0037 USD |
0.0034 USD |
0.0034 USD |
0.0035 USD |
| 2023-02-07 |
0.0035 USD |
3,837,183.0000 REEF |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0037 USD |
| 2023-02-06 |
0.0034 USD |
1,496,612.0000 REEF |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-02-05 |
0.0034 USD |
11,500,078.0000 REEF |
0.0035 USD |
0.0033 USD |
0.0033 USD |
0.0034 USD |
| 2023-02-04 |
0.0036 USD |
4,348,483.0000 REEF |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0036 USD |
| 2023-02-03 |
0.0034 USD |
2,689,427.0000 REEF |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0035 USD |
| 2023-02-02 |
0.0034 USD |
27,903,803.0000 REEF |
0.0033 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2023-02-01 |
0.0034 USD |
9,146,570.0000 REEF |
0.0032 USD |
0.0031 USD |
0.0031 USD |
0.0034 USD |
| 2023-01-31 |
0.0032 USD |
8,335,491.0000 REEF |
0.0032 USD |
0.0028 USD |
0.0031 USD |
0.0032 USD |
| 2023-01-30 |
0.0033 USD |
10,475,862.0000 REEF |
0.0034 USD |
0.0031 USD |
0.0031 USD |
0.0032 USD |
| 2023-01-29 |
0.0034 USD |
7,433,973.0000 REEF |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0034 USD |