Identifier on Binance US: REEFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.0033 USD |
5,330,959.0000 REEF |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2023-01-27 |
0.0033 USD |
3,562,715.0000 REEF |
0.0033 USD |
0.0032 USD |
0.0032 USD |
0.0034 USD |
| 2023-01-26 |
0.0033 USD |
1,694,978.0000 REEF |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0033 USD |
| 2023-01-25 |
0.0031 USD |
28,507,892.0000 REEF |
0.0031 USD |
0.0028 USD |
0.0030 USD |
0.0032 USD |
| 2023-01-24 |
0.0034 USD |
9,813,234.0000 REEF |
0.0033 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-01-23 |
0.0032 USD |
3,837,727.0000 REEF |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0033 USD |
| 2023-01-22 |
0.0032 USD |
5,358,986.0000 REEF |
0.0032 USD |
0.0030 USD |
0.0031 USD |
0.0032 USD |
| 2023-01-21 |
0.0031 USD |
14,426,112.0000 REEF |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-01-20 |
0.0030 USD |
1,723,796.0000 REEF |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0030 USD |
| 2023-01-19 |
0.0028 USD |
3,846,793.0000 REEF |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0029 USD |
| 2023-01-18 |
0.0030 USD |
10,048,368.0000 REEF |
0.0032 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-01-17 |
0.0031 USD |
12,851,720.0000 REEF |
0.0030 USD |
0.0029 USD |
0.0029 USD |
0.0032 USD |
| 2023-01-16 |
0.0030 USD |
1,965,729.0000 REEF |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-01-15 |
0.0029 USD |
6,697,829.0000 REEF |
0.0030 USD |
0.0028 USD |
0.0028 USD |
0.0030 USD |
| 2023-01-14 |
0.0029 USD |
14,575,500.0000 REEF |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0029 USD |
| 2023-01-13 |
0.0027 USD |
12,703,223.0000 REEF |
0.0028 USD |
0.0026 USD |
0.0027 USD |
0.0028 USD |
| 2023-01-12 |
0.0027 USD |
2,158,897.0000 REEF |
0.0027 USD |
0.0026 USD |
0.0026 USD |
0.0028 USD |
| 2023-01-11 |
0.0026 USD |
2,098,965.0000 REEF |
0.0027 USD |
0.0025 USD |
0.0025 USD |
0.0027 USD |
| 2023-01-10 |
0.0027 USD |
1,651,284.0000 REEF |
0.0026 USD |
0.0025 USD |
0.0025 USD |
0.0026 USD |
| 2023-01-09 |
0.0026 USD |
4,724,978.0000 REEF |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0026 USD |
| 2023-01-08 |
0.0025 USD |
3,113,337.0000 REEF |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0025 USD |
| 2023-01-07 |
0.0025 USD |
4,337,005.0000 REEF |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-01-06 |
0.0024 USD |
3,998,422.0000 REEF |
0.0024 USD |
0.0023 USD |
0.0023 USD |
0.0025 USD |
| 2023-01-05 |
0.0024 USD |
6,099,155.0000 REEF |
0.0024 USD |
0.0023 USD |
0.0023 USD |
0.0025 USD |
| 2023-01-04 |
0.0024 USD |
6,722,764.0000 REEF |
0.0024 USD |
0.0023 USD |
0.0023 USD |
0.0024 USD |
| 2023-01-03 |
0.0023 USD |
5,085,585.0000 REEF |
0.0024 USD |
0.0023 USD |
0.0023 USD |
0.0024 USD |
| 2023-01-02 |
0.0024 USD |
3,650,454.0000 REEF |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0024 USD |
| 2023-01-01 |
0.0023 USD |
4,220,784.0000 REEF |
0.0023 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-12-31 |
0.0023 USD |
1,583,746.0000 REEF |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-12-30 |
0.0022 USD |
669,932.0000 REEF |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-12-29 |
0.0022 USD |
2,374,025.0000 REEF |
0.0023 USD |
0.0022 USD |
0.0022 USD |
0.0023 USD |
| 2022-12-28 |
0.0023 USD |
8,065,816.0000 REEF |
0.0024 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2022-12-27 |
0.0024 USD |
7,198,354.0000 REEF |
0.0025 USD |
0.0023 USD |
0.0023 USD |
0.0024 USD |
| 2022-12-26 |
0.0024 USD |
10,670,226.0000 REEF |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0025 USD |
| 2022-12-25 |
0.0024 USD |
3,821,822.0000 REEF |
0.0025 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2022-12-24 |
0.0025 USD |
1,651,166.0000 REEF |
0.0025 USD |
0.0024 USD |
0.0024 USD |
0.0025 USD |
| 2022-12-23 |
0.0025 USD |
1,141,685.0000 REEF |
0.0025 USD |
0.0024 USD |
0.0024 USD |
0.0025 USD |
| 2022-12-22 |
0.0024 USD |
9,342,278.0000 REEF |
0.0025 USD |
0.0024 USD |
0.0024 USD |
0.0025 USD |
| 2022-12-21 |
0.0027 USD |
6,966,862.0000 REEF |
0.0027 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2022-12-20 |
0.0026 USD |
2,765,860.0000 REEF |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0027 USD |
| 2022-12-19 |
0.0025 USD |
3,882,915.0000 REEF |
0.0027 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2022-12-18 |
0.0027 USD |
3,298,539.0000 REEF |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2022-12-17 |
0.0027 USD |
3,021,772.0000 REEF |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0027 USD |
| 2022-12-16 |
0.0028 USD |
14,773,045.0000 REEF |
0.0030 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-12-15 |
0.0030 USD |
4,691,391.0000 REEF |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2022-12-14 |
0.0030 USD |
12,025,220.0000 REEF |
0.0031 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2022-12-13 |
0.0030 USD |
10,002,565.0000 REEF |
0.0030 USD |
0.0028 USD |
0.0029 USD |
0.0031 USD |
| 2022-12-12 |
0.0029 USD |
5,223,152.0000 REEF |
0.0030 USD |
0.0029 USD |
0.0029 USD |
0.0030 USD |
| 2022-12-11 |
0.0030 USD |
1,419,947.0000 REEF |
0.0031 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-12-10 |
0.0031 USD |
63,789,732.0000 REEF |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |