Identifier on Binance US: RAREUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
0.0658 USDT |
2,094.7000 RARE |
0.0634 USDT |
0.0569 USDT |
0.0569 USDT |
0.0569 USDT |
| 2023-06-08 |
0.0635 USDT |
405.2000 RARE |
0.0698 USDT |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
| 2023-06-07 |
0.0770 USDT |
2,340.9000 RARE |
0.0832 USDT |
0.0698 USDT |
0.0698 USDT |
0.0698 USDT |
| 2023-06-06 |
0.0825 USDT |
8,536.5000 RARE |
0.0811 USDT |
0.0794 USDT |
0.0794 USDT |
0.0832 USDT |
| 2023-06-05 |
0.0842 USDT |
18,913.8000 RARE |
0.0932 USDT |
0.0797 USDT |
0.0809 USDT |
0.0811 USDT |
| 2023-06-04 |
0.0948 USDT |
830.5000 RARE |
0.0939 USDT |
0.0936 USDT |
0.0936 USDT |
0.0943 USDT |
| 2023-06-03 |
0.0935 USDT |
868.7000 RARE |
0.0915 USDT |
0.0915 USDT |
0.0915 USDT |
0.0939 USDT |
| 2023-06-02 |
0.0915 USDT |
16.0000 RARE |
0.0915 USDT |
0.0915 USDT |
0.0915 USDT |
0.0915 USDT |
| 2023-06-01 |
0.0916 USDT |
3,250.7000 RARE |
0.0910 USDT |
0.0908 USDT |
0.0908 USDT |
0.0917 USDT |
| 2023-05-31 |
0.0907 USDT |
4,025.9000 RARE |
0.0929 USDT |
0.0900 USDT |
0.0901 USDT |
0.0910 USDT |
| 2023-05-30 |
0.0941 USDT |
1,184.6000 RARE |
0.0947 USDT |
0.0929 USDT |
0.0929 USDT |
0.0929 USDT |
| 2023-05-29 |
0.0960 USDT |
2,276.8000 RARE |
0.0961 USDT |
0.0941 USDT |
0.0941 USDT |
0.0947 USDT |
| 2023-05-28 |
0.0949 USDT |
608.2000 RARE |
0.0934 USDT |
0.0934 USDT |
0.0934 USDT |
0.0944 USDT |
| 2023-05-27 |
0.0943 USDT |
3,659.0000 RARE |
0.0969 USDT |
0.0928 USDT |
0.0928 USDT |
0.0934 USDT |
| 2023-05-26 |
0.0987 USDT |
14,465.2000 RARE |
0.0965 USDT |
0.0945 USDT |
0.0945 USDT |
0.0969 USDT |
| 2023-05-25 |
0.0958 USDT |
18,843.9000 RARE |
0.0924 USDT |
0.0901 USDT |
0.0917 USDT |
0.0965 USDT |
| 2023-05-24 |
0.0925 USDT |
10,019.0000 RARE |
0.0976 USDT |
0.0905 USDT |
0.0905 USDT |
0.0913 USDT |
| 2023-05-23 |
0.0985 USDT |
1,726.7000 RARE |
0.0975 USDT |
0.0975 USDT |
0.0975 USDT |
0.0976 USDT |
| 2023-05-22 |
0.0980 USDT |
8,267.3000 RARE |
0.0976 USDT |
0.0960 USDT |
0.0960 USDT |
0.0975 USDT |
| 2023-05-21 |
0.1006 USDT |
16,288.2000 RARE |
0.1041 USDT |
0.0981 USDT |
0.0981 USDT |
0.0981 USDT |
| 2023-05-20 |
0.1048 USDT |
77,924.8000 RARE |
0.0987 USDT |
0.0987 USDT |
0.0987 USDT |
0.1047 USDT |
| 2023-05-19 |
0.0989 USDT |
3,484.4000 RARE |
0.0988 USDT |
0.0985 USDT |
0.0985 USDT |
0.0987 USDT |
| 2023-05-18 |
0.0993 USDT |
2,397.3000 RARE |
0.1005 USDT |
0.0984 USDT |
0.0984 USDT |
0.0988 USDT |
| 2023-05-17 |
0.1001 USDT |
5,284.2000 RARE |
0.0993 USDT |
0.0983 USDT |
0.0983 USDT |
0.1007 USDT |
| 2023-05-16 |
0.0991 USDT |
6,796.0000 RARE |
0.0973 USDT |
0.0966 USDT |
0.0966 USDT |
0.0993 USDT |
| 2023-05-15 |
0.0979 USDT |
7,818.4000 RARE |
0.0971 USDT |
0.0965 USDT |
0.0966 USDT |
0.0976 USDT |
| 2023-05-14 |
0.0973 USDT |
2,674.1000 RARE |
0.0986 USDT |
0.0963 USDT |
0.0965 USDT |
0.0965 USDT |
| 2023-05-13 |
0.0990 USDT |
1,756.1000 RARE |
0.1006 USDT |
0.0979 USDT |
0.0979 USDT |
0.0988 USDT |
| 2023-05-12 |
0.0991 USDT |
6,146.1000 RARE |
0.1009 USDT |
0.0959 USDT |
0.0959 USDT |
0.1012 USDT |
| 2023-05-11 |
0.1020 USDT |
10,251.9000 RARE |
0.1049 USDT |
0.0976 USDT |
0.0976 USDT |
0.0996 USDT |
| 2023-05-10 |
0.1034 USDT |
5,768.3000 RARE |
0.1030 USDT |
0.1022 USDT |
0.1023 USDT |
0.1051 USDT |
| 2023-05-09 |
0.1048 USDT |
17,936.3000 RARE |
0.1020 USDT |
0.1017 USDT |
0.1017 USDT |
0.1017 USDT |
| 2023-05-08 |
0.1070 USDT |
12,435.1000 RARE |
0.1106 USDT |
0.1017 USDT |
0.1017 USDT |
0.1025 USDT |
| 2023-05-07 |
0.1138 USDT |
3,553.7000 RARE |
0.1127 USDT |
0.1122 USDT |
0.1123 USDT |
0.1128 USDT |
| 2023-05-06 |
0.1168 USDT |
11,246.6000 RARE |
0.1182 USDT |
0.1127 USDT |
0.1127 USDT |
0.1127 USDT |
| 2023-05-05 |
0.1202 USDT |
87,563.1000 RARE |
0.1127 USDT |
0.1127 USDT |
0.1130 USDT |
0.1186 USDT |
| 2023-05-04 |
0.1131 USDT |
24,235.0000 RARE |
0.1136 USDT |
0.1120 USDT |
0.1122 USDT |
0.1122 USDT |
| 2023-05-03 |
0.1139 USDT |
26,676.3000 RARE |
0.1126 USDT |
0.1109 USDT |
0.1109 USDT |
0.1143 USDT |
| 2023-05-02 |
0.1368 USDT |
15,679.4000 RARE |
0.1080 USDT |
0.1080 USDT |
0.1080 USDT |
0.1126 USDT |
| 2023-05-01 |
0.1099 USDT |
3,129.0000 RARE |
0.1146 USDT |
0.1080 USDT |
0.1080 USDT |
0.1080 USDT |
| 2023-04-30 |
0.1148 USDT |
808.6000 RARE |
0.1164 USDT |
0.1146 USDT |
0.1146 USDT |
0.1146 USDT |
| 2023-04-29 |
0.1164 USDT |
596.0000 RARE |
0.1199 USDT |
0.1164 USDT |
0.1164 USDT |
0.1164 USDT |
| 2023-04-28 |
0.1170 USDT |
2,815.5000 RARE |
0.1131 USDT |
0.1131 USDT |
0.1131 USDT |
0.1199 USDT |
| 2023-04-27 |
0.1143 USDT |
1,050.5000 RARE |
0.1154 USDT |
0.1131 USDT |
0.1131 USDT |
0.1131 USDT |
| 2023-04-26 |
0.1166 USDT |
10,103.8000 RARE |
0.1161 USDT |
0.1130 USDT |
0.1131 USDT |
0.1131 USDT |
| 2023-04-25 |
0.1144 USDT |
2,222.6000 RARE |
0.1146 USDT |
0.1129 USDT |
0.1129 USDT |
0.1161 USDT |
| 2023-04-24 |
0.1146 USDT |
20.2000 RARE |
0.1146 USDT |
0.1146 USDT |
0.1146 USDT |
0.1146 USDT |
| 2023-04-23 |
0.1163 USDT |
4,643.2000 RARE |
0.1168 USDT |
0.1132 USDT |
0.1136 USDT |
0.1149 USDT |
| 2023-04-22 |
0.1199 USDT |
4,340.2000 RARE |
0.1147 USDT |
0.1147 USDT |
0.1147 USDT |
0.1168 USDT |
| 2023-04-21 |
0.1189 USDT |
4,889.1000 RARE |
0.1200 USDT |
0.1146 USDT |
0.1147 USDT |
0.1147 USDT |