Identifier on Binance US: RAREUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
0.0611 USDT |
20.9000 RARE |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0611 USDT |
| 2023-09-16 |
0.0000 USDT |
0.0000 RARE |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-09-15 |
0.0000 USDT |
0.0000 RARE |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-09-14 |
0.0600 USDT |
2,624.3000 RARE |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
0.0600 USDT |
| 2023-09-13 |
0.0595 USDT |
2,301.3000 RARE |
0.0579 USDT |
0.0573 USDT |
0.0579 USDT |
0.0599 USDT |
| 2023-09-12 |
0.0000 USDT |
0.0000 RARE |
0.0579 USDT |
0.0579 USDT |
0.0579 USDT |
0.0579 USDT |
| 2023-09-11 |
0.0543 USDT |
6,823.6000 RARE |
0.0609 USDT |
0.0514 USDT |
0.0579 USDT |
0.0579 USDT |
| 2023-09-10 |
0.0615 USDT |
203.3000 RARE |
0.0623 USDT |
0.0609 USDT |
0.0609 USDT |
0.0609 USDT |
| 2023-09-09 |
0.0000 USDT |
0.0000 RARE |
0.0623 USDT |
0.0623 USDT |
0.0623 USDT |
0.0623 USDT |
| 2023-09-08 |
0.0000 USDT |
0.0000 RARE |
0.0623 USDT |
0.0623 USDT |
0.0623 USDT |
0.0623 USDT |
| 2023-09-07 |
0.0000 USDT |
0.0000 RARE |
0.0623 USDT |
0.0623 USDT |
0.0623 USDT |
0.0623 USDT |
| 2023-09-06 |
0.0625 USDT |
635.2000 RARE |
0.0640 USDT |
0.0623 USDT |
0.0623 USDT |
0.0623 USDT |
| 2023-09-05 |
0.0609 USDT |
13,641.8000 RARE |
0.0609 USDT |
0.0588 USDT |
0.0588 USDT |
0.0640 USDT |
| 2023-09-04 |
0.0608 USDT |
375.9000 RARE |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
0.0609 USDT |
| 2023-09-03 |
0.0000 USDT |
0.0000 RARE |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
| 2023-09-02 |
0.0000 USDT |
0.0000 RARE |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
| 2023-09-01 |
0.0000 USDT |
0.0000 RARE |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
| 2023-08-31 |
0.0000 USDT |
0.0000 RARE |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
| 2023-08-30 |
0.0602 USDT |
4,152.8000 RARE |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
0.0602 USDT |
| 2023-08-29 |
0.0000 USDT |
0.0000 RARE |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
| 2023-08-28 |
0.0000 USDT |
0.0000 RARE |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
| 2023-08-27 |
0.0000 USDT |
0.0000 RARE |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
| 2023-08-26 |
0.0000 USDT |
0.0000 RARE |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
| 2023-08-25 |
0.0000 USDT |
0.0000 RARE |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2023-08-24 |
0.0000 USDT |
0.0000 RARE |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2023-08-23 |
0.0000 USDT |
0.0000 RARE |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2023-08-22 |
0.0649 USDT |
12,938.5000 RARE |
0.0638 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2023-08-21 |
0.0000 USDT |
0.0000 RARE |
0.0638 USDT |
0.0638 USDT |
0.0638 USDT |
0.0638 USDT |
| 2023-08-20 |
0.0608 USDT |
1,837.8000 RARE |
0.0608 USDT |
0.0595 USDT |
0.0595 USDT |
0.0638 USDT |
| 2023-08-19 |
0.0597 USDT |
3,939.3000 RARE |
0.0600 USDT |
0.0561 USDT |
0.0561 USDT |
0.0608 USDT |
| 2023-08-18 |
0.0000 USDT |
0.0000 RARE |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-08-17 |
0.0623 USDT |
43,191.2000 RARE |
0.0653 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-08-16 |
0.0693 USDT |
8,264.1000 RARE |
0.0715 USDT |
0.0664 USDT |
0.0664 USDT |
0.0664 USDT |
| 2023-08-15 |
0.0715 USDT |
311.5000 RARE |
0.0676 USDT |
0.0676 USDT |
0.0676 USDT |
0.0715 USDT |
| 2023-08-14 |
0.0000 USDT |
0.0000 RARE |
0.0676 USDT |
0.0676 USDT |
0.0676 USDT |
0.0676 USDT |
| 2023-08-13 |
0.0676 USDT |
630.1000 RARE |
0.0760 USDT |
0.0676 USDT |
0.0676 USDT |
0.0676 USDT |
| 2023-08-12 |
0.0714 USDT |
1,418.7000 RARE |
0.0725 USDT |
0.0653 USDT |
0.0653 USDT |
0.0760 USDT |
| 2023-08-11 |
0.0725 USDT |
1,083.8000 RARE |
0.0739 USDT |
0.0725 USDT |
0.0725 USDT |
0.0725 USDT |
| 2023-08-10 |
0.0000 USDT |
0.0000 RARE |
0.0739 USDT |
0.0739 USDT |
0.0739 USDT |
0.0739 USDT |
| 2023-08-09 |
0.0739 USDT |
2,911.8000 RARE |
0.0738 USDT |
0.0738 USDT |
0.0738 USDT |
0.0739 USDT |
| 2023-08-08 |
0.0000 USDT |
0.0000 RARE |
0.0738 USDT |
0.0738 USDT |
0.0738 USDT |
0.0738 USDT |
| 2023-08-07 |
0.0753 USDT |
1,087.5000 RARE |
0.0741 USDT |
0.0738 USDT |
0.0738 USDT |
0.0738 USDT |
| 2023-08-06 |
0.0757 USDT |
4,644.7000 RARE |
0.0709 USDT |
0.0709 USDT |
0.0709 USDT |
0.0741 USDT |
| 2023-08-05 |
0.0709 USDT |
386.2000 RARE |
0.0729 USDT |
0.0709 USDT |
0.0709 USDT |
0.0709 USDT |
| 2023-08-04 |
0.0715 USDT |
905.3000 RARE |
0.0756 USDT |
0.0714 USDT |
0.0715 USDT |
0.0729 USDT |
| 2023-08-03 |
0.0000 USDT |
0.0000 RARE |
0.0756 USDT |
0.0756 USDT |
0.0756 USDT |
0.0756 USDT |
| 2023-08-02 |
0.0000 USDT |
0.0000 RARE |
0.0756 USDT |
0.0756 USDT |
0.0756 USDT |
0.0756 USDT |
| 2023-08-01 |
0.0748 USDT |
1,434.3000 RARE |
0.0803 USDT |
0.0731 USDT |
0.0731 USDT |
0.0756 USDT |
| 2023-07-31 |
0.0758 USDT |
2,401.6000 RARE |
0.0785 USDT |
0.0713 USDT |
0.0767 USDT |
0.0803 USDT |
| 2023-07-30 |
0.0000 USDT |
0.0000 RARE |
0.0785 USDT |
0.0785 USDT |
0.0785 USDT |
0.0785 USDT |