Identifier on Binance US: RAREUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
0.0739 USDT |
1,250.7000 RARE |
0.0778 USDT |
0.0626 USDT |
0.0778 USDT |
0.0785 USDT |
| 2023-07-28 |
0.0722 USDT |
19,650.9000 RARE |
0.0796 USDT |
0.0600 USDT |
0.0736 USDT |
0.0778 USDT |
| 2023-07-27 |
0.0788 USDT |
1,902.0000 RARE |
0.0754 USDT |
0.0754 USDT |
0.0754 USDT |
0.0796 USDT |
| 2023-07-26 |
0.0754 USDT |
120.4000 RARE |
0.0755 USDT |
0.0754 USDT |
0.0754 USDT |
0.0754 USDT |
| 2023-07-25 |
0.0761 USDT |
412.8000 RARE |
0.0781 USDT |
0.0755 USDT |
0.0755 USDT |
0.0755 USDT |
| 2023-07-24 |
0.0791 USDT |
16,180.8000 RARE |
0.0764 USDT |
0.0764 USDT |
0.0764 USDT |
0.0781 USDT |
| 2023-07-23 |
0.0764 USDT |
2,006.4000 RARE |
0.0764 USDT |
0.0763 USDT |
0.0763 USDT |
0.0764 USDT |
| 2023-07-22 |
0.0759 USDT |
591.1000 RARE |
0.0764 USDT |
0.0741 USDT |
0.0764 USDT |
0.0764 USDT |
| 2023-07-21 |
0.0766 USDT |
221.6000 RARE |
0.0780 USDT |
0.0764 USDT |
0.0764 USDT |
0.0764 USDT |
| 2023-07-20 |
0.0783 USDT |
255.4000 RARE |
0.0793 USDT |
0.0780 USDT |
0.0780 USDT |
0.0780 USDT |
| 2023-07-19 |
0.0741 USDT |
2,298.1000 RARE |
0.0813 USDT |
0.0703 USDT |
0.0703 USDT |
0.0793 USDT |
| 2023-07-18 |
0.0808 USDT |
1,497.1000 RARE |
0.0757 USDT |
0.0757 USDT |
0.0757 USDT |
0.0813 USDT |
| 2023-07-17 |
0.0757 USDT |
1,969.2000 RARE |
0.0805 USDT |
0.0756 USDT |
0.0756 USDT |
0.0757 USDT |
| 2023-07-16 |
0.0000 USDT |
0.0000 RARE |
0.0805 USDT |
0.0805 USDT |
0.0805 USDT |
0.0805 USDT |
| 2023-07-15 |
0.0801 USDT |
245.2000 RARE |
0.0805 USDT |
0.0798 USDT |
0.0805 USDT |
0.0805 USDT |
| 2023-07-14 |
0.0792 USDT |
5,291.2000 RARE |
0.0761 USDT |
0.0720 USDT |
0.0720 USDT |
0.0805 USDT |
| 2023-07-13 |
0.0761 USDT |
215.2000 RARE |
0.0746 USDT |
0.0746 USDT |
0.0746 USDT |
0.0761 USDT |
| 2023-07-12 |
0.0000 USDT |
0.0000 RARE |
0.0746 USDT |
0.0746 USDT |
0.0746 USDT |
0.0746 USDT |
| 2023-07-11 |
0.0746 USDT |
673.3000 RARE |
0.0746 USDT |
0.0746 USDT |
0.0746 USDT |
0.0746 USDT |
| 2023-07-10 |
0.0743 USDT |
11,263.7000 RARE |
0.0746 USDT |
0.0687 USDT |
0.0740 USDT |
0.0746 USDT |
| 2023-07-09 |
0.0000 USDT |
0.0000 RARE |
0.0746 USDT |
0.0746 USDT |
0.0746 USDT |
0.0746 USDT |
| 2023-07-08 |
0.0756 USDT |
13,747.8000 RARE |
0.0773 USDT |
0.0746 USDT |
0.0746 USDT |
0.0746 USDT |
| 2023-07-07 |
0.0000 USDT |
0.0000 RARE |
0.0773 USDT |
0.0773 USDT |
0.0773 USDT |
0.0773 USDT |
| 2023-07-06 |
0.0706 USDT |
6,470.9000 RARE |
0.0782 USDT |
0.0696 USDT |
0.0696 USDT |
0.0773 USDT |
| 2023-07-05 |
0.0773 USDT |
6,526.4000 RARE |
0.0769 USDT |
0.0768 USDT |
0.0769 USDT |
0.0782 USDT |
| 2023-07-04 |
0.0770 USDT |
101.5000 RARE |
0.0819 USDT |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
| 2023-07-03 |
0.0806 USDT |
10,400.1000 RARE |
0.0815 USDT |
0.0779 USDT |
0.0779 USDT |
0.0819 USDT |
| 2023-07-02 |
0.0787 USDT |
15,357.4000 RARE |
0.0710 USDT |
0.0701 USDT |
0.0701 USDT |
0.0815 USDT |
| 2023-07-01 |
0.0621 USDT |
39,824.1000 RARE |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
0.0710 USDT |
| 2023-06-30 |
0.0672 USDT |
5,157.8000 RARE |
0.0691 USDT |
0.0672 USDT |
0.0672 USDT |
0.0672 USDT |
| 2023-06-29 |
0.0688 USDT |
1,356.5000 RARE |
0.0693 USDT |
0.0684 USDT |
0.0690 USDT |
0.0691 USDT |
| 2023-06-28 |
0.0694 USDT |
7,587.1000 RARE |
0.0732 USDT |
0.0693 USDT |
0.0693 USDT |
0.0693 USDT |
| 2023-06-27 |
0.0732 USDT |
306.7000 RARE |
0.0694 USDT |
0.0694 USDT |
0.0694 USDT |
0.0732 USDT |
| 2023-06-26 |
0.0694 USDT |
51,447.4000 RARE |
0.0730 USDT |
0.0694 USDT |
0.0694 USDT |
0.0694 USDT |
| 2023-06-25 |
0.0000 USDT |
0.0000 RARE |
0.0730 USDT |
0.0730 USDT |
0.0730 USDT |
0.0730 USDT |
| 2023-06-24 |
0.0000 USDT |
0.0000 RARE |
0.0730 USDT |
0.0730 USDT |
0.0730 USDT |
0.0730 USDT |
| 2023-06-23 |
0.0000 USDT |
0.0000 RARE |
0.0730 USDT |
0.0730 USDT |
0.0730 USDT |
0.0730 USDT |
| 2023-06-22 |
0.0730 USDT |
32.0000 RARE |
0.0646 USDT |
0.0646 USDT |
0.0646 USDT |
0.0730 USDT |
| 2023-06-21 |
0.0698 USDT |
3,870.7000 RARE |
0.0684 USDT |
0.0646 USDT |
0.0646 USDT |
0.0646 USDT |
| 2023-06-20 |
0.0684 USDT |
153.0000 RARE |
0.0665 USDT |
0.0665 USDT |
0.0665 USDT |
0.0684 USDT |
| 2023-06-19 |
0.0000 USDT |
0.0000 RARE |
0.0665 USDT |
0.0665 USDT |
0.0665 USDT |
0.0665 USDT |
| 2023-06-18 |
0.0654 USDT |
282.9000 RARE |
0.0650 USDT |
0.0645 USDT |
0.0645 USDT |
0.0665 USDT |
| 2023-06-17 |
0.0650 USDT |
1,341.2000 RARE |
0.0655 USDT |
0.0649 USDT |
0.0649 USDT |
0.0650 USDT |
| 2023-06-16 |
0.0665 USDT |
3,021.6000 RARE |
0.1245 USDT |
0.0645 USDT |
0.0655 USDT |
0.0655 USDT |
| 2023-06-15 |
0.0528 USDT |
6,597.2000 RARE |
0.0655 USDT |
0.0360 USDT |
0.0360 USDT |
0.1245 USDT |
| 2023-06-14 |
0.0654 USDT |
2,756.1000 RARE |
0.0845 USDT |
0.0550 USDT |
0.0550 USDT |
0.0655 USDT |
| 2023-06-13 |
0.0845 USDT |
136.8000 RARE |
0.0549 USDT |
0.0549 USDT |
0.0549 USDT |
0.0845 USDT |
| 2023-06-12 |
0.0728 USDT |
4,257.1000 RARE |
0.0569 USDT |
0.0320 USDT |
0.0549 USDT |
0.0549 USDT |
| 2023-06-11 |
0.0600 USDT |
10,616.5000 RARE |
0.0669 USDT |
0.0569 USDT |
0.0569 USDT |
0.0569 USDT |
| 2023-06-10 |
0.0575 USDT |
4,965.1000 RARE |
0.0569 USDT |
0.0513 USDT |
0.0513 USDT |
0.0669 USDT |