Identifier on Binance US: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
10.0377 USDT |
27,384.8030 QTUM |
9.2570 USDT |
9.0340 USDT |
9.4920 USDT |
10.8350 USDT |
| 2021-09-21 |
9.9659 USDT |
26,711.6670 QTUM |
10.3510 USDT |
9.1500 USDT |
9.3080 USDT |
9.2910 USDT |
| 2021-09-20 |
10.9524 USDT |
27,716.0310 QTUM |
12.1830 USDT |
9.9170 USDT |
10.6290 USDT |
10.3680 USDT |
| 2021-09-19 |
12.3196 USDT |
8,082.1060 QTUM |
12.5730 USDT |
11.9870 USDT |
12.1500 USDT |
12.1200 USDT |
| 2021-09-18 |
12.4526 USDT |
18,124.7190 QTUM |
12.4180 USDT |
12.2780 USDT |
12.4050 USDT |
12.5480 USDT |
| 2021-09-17 |
12.6901 USDT |
15,689.6860 QTUM |
12.6680 USDT |
12.2930 USDT |
12.4480 USDT |
12.4690 USDT |
| 2021-09-16 |
12.6965 USDT |
67,628.4960 QTUM |
13.0440 USDT |
12.4860 USDT |
12.7170 USDT |
12.7070 USDT |
| 2021-09-15 |
12.7636 USDT |
12,303.6570 QTUM |
12.8380 USDT |
12.4500 USDT |
12.6040 USDT |
13.0090 USDT |
| 2021-09-14 |
12.5834 USDT |
23,641.3720 QTUM |
12.4420 USDT |
12.3190 USDT |
12.5100 USDT |
12.8090 USDT |
| 2021-09-13 |
12.6500 USDT |
39,151.3660 QTUM |
13.4220 USDT |
11.7700 USDT |
12.2290 USDT |
12.3800 USDT |
| 2021-09-12 |
13.2207 USDT |
42,236.4860 QTUM |
12.8170 USDT |
12.3870 USDT |
12.6390 USDT |
13.4370 USDT |
| 2021-09-11 |
13.0198 USDT |
32,373.5330 QTUM |
12.8170 USDT |
12.6020 USDT |
12.7810 USDT |
12.7810 USDT |
| 2021-09-10 |
13.5305 USDT |
76,094.2950 QTUM |
13.3720 USDT |
12.0870 USDT |
12.6470 USDT |
12.7540 USDT |
| 2021-09-09 |
13.3508 USDT |
69,982.5210 QTUM |
12.4780 USDT |
12.4180 USDT |
12.9400 USDT |
13.3350 USDT |
| 2021-09-08 |
12.0299 USDT |
33,400.1610 QTUM |
12.5330 USDT |
10.8940 USDT |
11.6090 USDT |
12.4430 USDT |
| 2021-09-07 |
13.9472 USDT |
106,925.5730 QTUM |
15.6390 USDT |
10.3030 USDT |
12.3180 USDT |
12.6350 USDT |
| 2021-09-06 |
15.8590 USDT |
57,041.7770 QTUM |
16.0960 USDT |
15.2880 USDT |
15.7140 USDT |
15.6530 USDT |
| 2021-09-05 |
15.1745 USDT |
135,424.6680 QTUM |
14.0910 USDT |
9.0600 USDT |
14.3590 USDT |
16.1720 USDT |
| 2021-09-04 |
14.0408 USDT |
37,685.1440 QTUM |
13.5660 USDT |
13.4130 USDT |
13.6240 USDT |
14.2290 USDT |
| 2021-09-03 |
13.5524 USDT |
24,343.9540 QTUM |
13.2740 USDT |
12.8400 USDT |
13.0190 USDT |
13.5790 USDT |
| 2021-09-02 |
13.3262 USDT |
18,969.7370 QTUM |
13.2150 USDT |
12.9530 USDT |
13.1420 USDT |
13.2770 USDT |
| 2021-09-01 |
12.7610 USDT |
18,613.3340 QTUM |
12.3800 USDT |
12.0760 USDT |
12.2000 USDT |
13.2120 USDT |
| 2021-08-31 |
12.3834 USDT |
15,771.6300 QTUM |
12.2400 USDT |
11.9320 USDT |
12.0810 USDT |
12.4750 USDT |
| 2021-08-30 |
12.5237 USDT |
10,101.2920 QTUM |
12.9190 USDT |
12.1180 USDT |
12.2820 USDT |
12.1360 USDT |
| 2021-08-29 |
13.1813 USDT |
47,063.7990 QTUM |
12.6150 USDT |
12.5930 USDT |
12.8080 USDT |
12.9860 USDT |
| 2021-08-28 |
12.7245 USDT |
15,744.1840 QTUM |
12.8510 USDT |
12.3100 USDT |
12.4290 USDT |
12.6020 USDT |
| 2021-08-27 |
12.1378 USDT |
15,668.1190 QTUM |
11.8140 USDT |
11.3020 USDT |
11.5120 USDT |
12.7190 USDT |
| 2021-08-26 |
12.2684 USDT |
25,478.2070 QTUM |
12.9880 USDT |
11.6290 USDT |
11.8720 USDT |
12.0560 USDT |
| 2021-08-25 |
12.5801 USDT |
9,494.3510 QTUM |
12.7620 USDT |
12.0170 USDT |
12.2780 USDT |
13.0080 USDT |
| 2021-08-24 |
13.3830 USDT |
37,959.1900 QTUM |
13.8560 USDT |
12.3540 USDT |
12.8010 USDT |
12.6400 USDT |
| 2021-08-23 |
13.8058 USDT |
26,200.1460 QTUM |
13.5750 USDT |
13.3880 USDT |
13.5840 USDT |
13.7940 USDT |
| 2021-08-22 |
13.3992 USDT |
16,340.1740 QTUM |
13.7000 USDT |
12.9770 USDT |
13.1960 USDT |
13.6000 USDT |
| 2021-08-21 |
13.8576 USDT |
29,696.4660 QTUM |
14.1700 USDT |
13.4240 USDT |
13.6460 USDT |
13.7000 USDT |
| 2021-08-20 |
13.5758 USDT |
29,321.6720 QTUM |
13.3350 USDT |
13.1820 USDT |
13.4630 USDT |
13.6880 USDT |
| 2021-08-19 |
12.6417 USDT |
28,790.6140 QTUM |
12.9590 USDT |
12.0970 USDT |
12.3760 USDT |
13.2770 USDT |
| 2021-08-18 |
12.9872 USDT |
76,603.4660 QTUM |
12.4520 USDT |
12.4000 USDT |
12.7960 USDT |
13.1950 USDT |
| 2021-08-17 |
13.4404 USDT |
68,479.4940 QTUM |
13.2360 USDT |
12.2560 USDT |
12.6400 USDT |
12.4480 USDT |
| 2021-08-16 |
13.9476 USDT |
52,560.7900 QTUM |
13.8630 USDT |
13.0410 USDT |
13.4110 USDT |
13.4110 USDT |
| 2021-08-15 |
13.5837 USDT |
60,355.7310 QTUM |
14.0930 USDT |
12.9290 USDT |
13.3140 USDT |
13.8300 USDT |
| 2021-08-14 |
14.3543 USDT |
182,610.6300 QTUM |
14.0110 USDT |
13.6940 USDT |
13.9740 USDT |
14.2570 USDT |
| 2021-08-13 |
12.2404 USDT |
143,252.4180 QTUM |
10.3390 USDT |
10.1440 USDT |
10.3990 USDT |
13.7290 USDT |
| 2021-08-12 |
10.5975 USDT |
42,577.1480 QTUM |
10.7860 USDT |
9.8300 USDT |
10.1790 USDT |
10.3200 USDT |
| 2021-08-11 |
11.0110 USDT |
27,955.3990 QTUM |
10.6760 USDT |
10.5440 USDT |
10.6470 USDT |
10.8420 USDT |
| 2021-08-10 |
10.5582 USDT |
29,992.9020 QTUM |
10.7140 USDT |
10.2430 USDT |
10.4430 USDT |
10.6250 USDT |
| 2021-08-09 |
10.8018 USDT |
81,962.2600 QTUM |
10.2670 USDT |
10.2670 USDT |
10.5580 USDT |
10.8020 USDT |
| 2021-08-08 |
10.6949 USDT |
84,397.2080 QTUM |
10.8870 USDT |
10.0020 USDT |
10.1940 USDT |
10.2320 USDT |
| 2021-08-07 |
10.1941 USDT |
365,806.5710 QTUM |
8.7600 USDT |
8.5450 USDT |
8.7360 USDT |
10.9310 USDT |
| 2021-08-06 |
8.5830 USDT |
73,742.9960 QTUM |
8.1280 USDT |
7.9590 USDT |
8.0010 USDT |
8.7030 USDT |
| 2021-08-05 |
7.9798 USDT |
19,930.3100 QTUM |
7.9590 USDT |
7.5720 USDT |
7.7050 USDT |
8.1500 USDT |
| 2021-08-04 |
7.7978 USDT |
14,391.0840 QTUM |
7.7220 USDT |
7.4510 USDT |
7.4510 USDT |
8.0220 USDT |