Identifier on Binance US: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
2.1603 USDT |
4,383.5000 QTUM |
2.2510 USDT |
1.5600 USDT |
2.0060 USDT |
2.3280 USDT |
| 2023-06-08 |
2.2564 USDT |
549.4000 QTUM |
2.1200 USDT |
2.1140 USDT |
2.1140 USDT |
2.2510 USDT |
| 2023-06-07 |
2.3582 USDT |
1,453.3000 QTUM |
2.5010 USDT |
2.1200 USDT |
2.1200 USDT |
2.1200 USDT |
| 2023-06-06 |
2.4369 USDT |
1,076.5000 QTUM |
2.4650 USDT |
2.3100 USDT |
2.4400 USDT |
2.5040 USDT |
| 2023-06-05 |
2.4616 USDT |
605.8000 QTUM |
2.6950 USDT |
2.3830 USDT |
2.4370 USDT |
2.4460 USDT |
| 2023-06-04 |
2.6878 USDT |
43.7000 QTUM |
2.6740 USDT |
2.6680 USDT |
2.6680 USDT |
2.6950 USDT |
| 2023-06-03 |
2.6717 USDT |
5.3000 QTUM |
2.6490 USDT |
2.6490 USDT |
2.6490 USDT |
2.6740 USDT |
| 2023-06-02 |
2.5987 USDT |
162.6000 QTUM |
2.5820 USDT |
2.5820 USDT |
2.5820 USDT |
2.6300 USDT |
| 2023-06-01 |
2.5783 USDT |
1,634.1000 QTUM |
2.5980 USDT |
2.4920 USDT |
2.5690 USDT |
2.5740 USDT |
| 2023-05-31 |
2.5660 USDT |
438.8000 QTUM |
2.7130 USDT |
2.3510 USDT |
2.6020 USDT |
2.6100 USDT |
| 2023-05-30 |
2.7059 USDT |
268.8000 QTUM |
2.7440 USDT |
2.6030 USDT |
2.7220 USDT |
2.7130 USDT |
| 2023-05-29 |
2.7482 USDT |
1,364.7000 QTUM |
2.8050 USDT |
2.5280 USDT |
2.7410 USDT |
2.7440 USDT |
| 2023-05-28 |
2.7417 USDT |
255.0000 QTUM |
2.7140 USDT |
2.5050 USDT |
2.7140 USDT |
2.7740 USDT |
| 2023-05-27 |
2.7038 USDT |
997.1000 QTUM |
2.5990 USDT |
2.5930 USDT |
2.5930 USDT |
2.7140 USDT |
| 2023-05-26 |
2.5934 USDT |
201.2000 QTUM |
2.5610 USDT |
2.5610 USDT |
2.5610 USDT |
2.6100 USDT |
| 2023-05-25 |
2.6353 USDT |
2,394.3000 QTUM |
2.7410 USDT |
2.4100 USDT |
2.5730 USDT |
2.5660 USDT |
| 2023-05-24 |
2.6779 USDT |
1,757.4000 QTUM |
2.6970 USDT |
2.6220 USDT |
2.6220 USDT |
2.7340 USDT |
| 2023-05-23 |
2.6802 USDT |
320.1000 QTUM |
2.6220 USDT |
2.6220 USDT |
2.6230 USDT |
2.6970 USDT |
| 2023-05-22 |
2.5470 USDT |
322.5000 QTUM |
2.5450 USDT |
2.4100 USDT |
2.5390 USDT |
2.4100 USDT |
| 2023-05-21 |
2.5773 USDT |
45.8000 QTUM |
2.6410 USDT |
2.5390 USDT |
2.5390 USDT |
2.5770 USDT |
| 2023-05-20 |
2.6406 USDT |
102.8000 QTUM |
2.6470 USDT |
2.6290 USDT |
2.6290 USDT |
2.6410 USDT |
| 2023-05-19 |
2.6510 USDT |
6.0000 QTUM |
2.6700 USDT |
2.6510 USDT |
2.6510 USDT |
2.6510 USDT |
| 2023-05-18 |
2.6506 USDT |
24.7000 QTUM |
2.6460 USDT |
2.6460 USDT |
2.6530 USDT |
2.6700 USDT |
| 2023-05-17 |
2.6342 USDT |
206.4000 QTUM |
2.5830 USDT |
2.5830 USDT |
2.5830 USDT |
2.6700 USDT |
| 2023-05-16 |
2.6102 USDT |
102.7000 QTUM |
2.6280 USDT |
2.5830 USDT |
2.5830 USDT |
2.5830 USDT |
| 2023-05-15 |
2.6111 USDT |
63.0000 QTUM |
2.5450 USDT |
2.5450 USDT |
2.5450 USDT |
2.6320 USDT |
| 2023-05-14 |
2.5487 USDT |
141.6000 QTUM |
2.5470 USDT |
2.5330 USDT |
2.5340 USDT |
2.5340 USDT |
| 2023-05-13 |
2.5487 USDT |
46.8000 QTUM |
2.5820 USDT |
2.5300 USDT |
2.5390 USDT |
2.5470 USDT |
| 2023-05-12 |
2.5540 USDT |
2,057.1000 QTUM |
2.5340 USDT |
2.5240 USDT |
2.5340 USDT |
2.5820 USDT |
| 2023-05-11 |
2.5743 USDT |
238.7000 QTUM |
2.6500 USDT |
2.5050 USDT |
2.5050 USDT |
2.5050 USDT |
| 2023-05-10 |
2.5765 USDT |
2,439.1000 QTUM |
2.6040 USDT |
2.4970 USDT |
2.5620 USDT |
2.6220 USDT |
| 2023-05-09 |
2.5793 USDT |
441.9000 QTUM |
2.5570 USDT |
2.4280 USDT |
2.4280 USDT |
2.5990 USDT |
| 2023-05-08 |
2.5401 USDT |
16,497.8000 QTUM |
2.7040 USDT |
2.4740 USDT |
2.5320 USDT |
2.5490 USDT |
| 2023-05-07 |
2.7476 USDT |
30.2000 QTUM |
2.7690 USDT |
2.7310 USDT |
2.7310 USDT |
2.7320 USDT |
| 2023-05-06 |
2.7747 USDT |
1,103.4000 QTUM |
2.8780 USDT |
2.7490 USDT |
2.7490 USDT |
2.7710 USDT |
| 2023-05-05 |
2.8228 USDT |
312.2000 QTUM |
2.8150 USDT |
2.7990 USDT |
2.7990 USDT |
2.8660 USDT |
| 2023-05-04 |
2.8176 USDT |
66.4000 QTUM |
2.8430 USDT |
2.7960 USDT |
2.7960 USDT |
2.8010 USDT |
| 2023-05-03 |
2.7740 USDT |
496.8000 QTUM |
2.7800 USDT |
2.7000 USDT |
2.7050 USDT |
2.8280 USDT |
| 2023-05-02 |
2.7697 USDT |
159.9000 QTUM |
2.7740 USDT |
2.7440 USDT |
2.7440 USDT |
2.7800 USDT |
| 2023-05-01 |
2.8355 USDT |
2,221.6000 QTUM |
2.7880 USDT |
2.5800 USDT |
2.7830 USDT |
2.7960 USDT |
| 2023-04-30 |
2.8923 USDT |
196.6000 QTUM |
2.8920 USDT |
2.7880 USDT |
2.7880 USDT |
2.7880 USDT |
| 2023-04-29 |
2.8979 USDT |
781.3000 QTUM |
2.8600 USDT |
2.8560 USDT |
2.8560 USDT |
3.1000 USDT |
| 2023-04-28 |
2.8485 USDT |
1,841.6000 QTUM |
2.8930 USDT |
2.7010 USDT |
2.7980 USDT |
2.8720 USDT |
| 2023-04-27 |
2.9086 USDT |
445.2000 QTUM |
2.9340 USDT |
2.7000 USDT |
2.7000 USDT |
2.9170 USDT |
| 2023-04-26 |
2.8922 USDT |
2,733.8000 QTUM |
2.9200 USDT |
2.7000 USDT |
2.8070 USDT |
2.8070 USDT |
| 2023-04-25 |
2.8491 USDT |
706.1000 QTUM |
2.8620 USDT |
2.7000 USDT |
2.7930 USDT |
2.8990 USDT |
| 2023-04-24 |
2.8890 USDT |
1,203.9000 QTUM |
2.9060 USDT |
2.7000 USDT |
2.7000 USDT |
2.8720 USDT |
| 2023-04-23 |
2.8954 USDT |
3,694.9000 QTUM |
2.9580 USDT |
2.8500 USDT |
2.8500 USDT |
2.8690 USDT |
| 2023-04-22 |
2.9163 USDT |
295.1000 QTUM |
2.8650 USDT |
2.7880 USDT |
2.8650 USDT |
2.9390 USDT |
| 2023-04-21 |
2.9284 USDT |
3,996.5000 QTUM |
3.0190 USDT |
2.7060 USDT |
2.7060 USDT |
2.8650 USDT |