Crypto exchange Binance US

Market Qtum (QTUM) / Tether (USDT)

Identifier on Binance US: QTUMUSDT
Date Price Volume Open Low High Close
2021-11-30 16.1738 USDT 30,083.3220 QTUM 15.5720 USDT 14.7110 USDT 15.1380 USDT 16.0110 USDT
2021-11-29 15.4576 USDT 15,179.2480 QTUM 15.1180 USDT 14.7270 USDT 14.9140 USDT 15.5750 USDT
2021-11-28 14.2159 USDT 12,946.0000 QTUM 14.4790 USDT 13.5410 USDT 13.9510 USDT 15.0720 USDT
2021-11-27 14.4303 USDT 43,415.2570 QTUM 14.3110 USDT 14.1420 USDT 14.4030 USDT 14.4200 USDT
2021-11-26 14.9634 USDT 41,876.4370 QTUM 16.4540 USDT 13.8520 USDT 14.3330 USDT 14.1940 USDT
2021-11-25 16.0003 USDT 91,265.9530 QTUM 14.4120 USDT 14.2590 USDT 15.1180 USDT 16.3470 USDT
2021-11-24 14.3227 USDT 14,727.3890 QTUM 14.7230 USDT 13.7940 USDT 14.0080 USDT 14.3630 USDT
2021-11-23 14.5912 USDT 15,955.8610 QTUM 14.5520 USDT 14.1300 USDT 14.4030 USDT 14.7290 USDT
2021-11-22 14.9388 USDT 27,056.2220 QTUM 15.2530 USDT 14.4780 USDT 14.6210 USDT 14.6210 USDT
2021-11-21 15.5197 USDT 32,514.4840 QTUM 15.1980 USDT 14.9990 USDT 15.1980 USDT 15.2150 USDT
2021-11-20 15.1386 USDT 10,280.7960 QTUM 14.8110 USDT 14.4480 USDT 14.6130 USDT 15.1870 USDT
2021-11-19 14.4107 USDT 58,804.7680 QTUM 13.7410 USDT 13.2650 USDT 13.4600 USDT 14.8200 USDT
2021-11-18 14.1267 USDT 10,086.9020 QTUM 15.0500 USDT 13.4160 USDT 13.7710 USDT 13.6850 USDT
2021-11-17 15.1339 USDT 11,550.9680 QTUM 15.1210 USDT 14.4460 USDT 14.7670 USDT 15.1480 USDT
2021-11-16 15.3528 USDT 29,406.4230 QTUM 16.5650 USDT 14.3330 USDT 15.2660 USDT 15.1510 USDT
2021-11-15 17.2302 USDT 47,346.3390 QTUM 17.3240 USDT 16.6120 USDT 16.7630 USDT 16.6640 USDT
2021-11-14 17.2039 USDT 86,639.3570 QTUM 16.5860 USDT 16.3630 USDT 16.5610 USDT 17.2630 USDT
2021-11-13 16.4619 USDT 10,507.6700 QTUM 16.1670 USDT 16.0890 USDT 16.2700 USDT 16.6350 USDT
2021-11-12 15.9470 USDT 17,247.5500 QTUM 16.2880 USDT 15.3680 USDT 15.6740 USDT 16.2110 USDT
2021-11-11 16.2843 USDT 11,403.8000 QTUM 16.2320 USDT 15.9310 USDT 16.1160 USDT 16.3160 USDT
2021-11-10 16.5819 USDT 28,524.2270 QTUM 17.8660 USDT 15.3680 USDT 16.2850 USDT 16.2850 USDT
2021-11-09 17.6242 USDT 63,975.1100 QTUM 17.0000 USDT 16.6950 USDT 16.8040 USDT 17.7770 USDT
2021-11-08 16.6463 USDT 46,546.6890 QTUM 16.4640 USDT 15.9890 USDT 16.1110 USDT 17.0540 USDT
2021-11-07 16.4732 USDT 11,356.2370 QTUM 16.8970 USDT 16.2640 USDT 16.3840 USDT 16.4380 USDT
2021-11-06 16.9585 USDT 83,784.8230 QTUM 15.8140 USDT 15.7220 USDT 16.5580 USDT 16.8570 USDT
2021-11-05 15.8828 USDT 16,224.6250 QTUM 15.8960 USDT 15.4630 USDT 15.6510 USDT 15.8520 USDT
2021-11-04 15.9376 USDT 22,396.7910 QTUM 16.2070 USDT 15.3600 USDT 15.6260 USDT 15.8710 USDT
2021-11-03 16.0527 USDT 47,506.5190 QTUM 16.9710 USDT 15.3040 USDT 15.6740 USDT 16.2450 USDT
2021-11-02 17.2384 USDT 81,069.5550 QTUM 16.8720 USDT 16.6430 USDT 16.9190 USDT 17.0300 USDT
2021-11-01 17.0907 USDT 346,102.9930 QTUM 15.8470 USDT 14.3790 USDT 14.8180 USDT 17.0410 USDT
2021-10-31 14.6362 USDT 229,548.9210 QTUM 13.0980 USDT 12.9250 USDT 13.2060 USDT 15.9810 USDT
2021-10-30 13.0662 USDT 21,685.7110 QTUM 13.3420 USDT 12.6730 USDT 13.0180 USDT 13.0220 USDT
2021-10-29 13.0933 USDT 37,040.3220 QTUM 13.0310 USDT 12.7600 USDT 12.8690 USDT 13.3120 USDT
2021-10-28 12.7762 USDT 59,267.1360 QTUM 11.6970 USDT 11.6620 USDT 12.2300 USDT 13.1010 USDT
2021-10-27 12.0083 USDT 43,965.0820 QTUM 13.0540 USDT 10.9830 USDT 11.9200 USDT 11.6780 USDT
2021-10-26 13.3701 USDT 22,591.7560 QTUM 13.2580 USDT 12.9530 USDT 13.1030 USDT 13.0680 USDT
2021-10-25 13.1772 USDT 14,554.3270 QTUM 13.0450 USDT 12.9290 USDT 13.1220 USDT 13.2490 USDT
2021-10-24 13.0308 USDT 9,409.6230 QTUM 13.2470 USDT 12.6590 USDT 12.8440 USDT 13.0510 USDT
2021-10-23 13.0692 USDT 14,792.8440 QTUM 12.8400 USDT 12.6120 USDT 12.7910 USDT 13.2340 USDT
2021-10-22 12.9613 USDT 18,912.2030 QTUM 13.2020 USDT 12.5650 USDT 12.7920 USDT 12.8380 USDT
2021-10-21 13.6159 USDT 46,658.1760 QTUM 13.0950 USDT 12.9860 USDT 13.3060 USDT 13.1890 USDT
2021-10-20 12.7786 USDT 19,071.0580 QTUM 12.4330 USDT 12.1690 USDT 12.1690 USDT 13.0800 USDT
2021-10-19 12.4380 USDT 11,761.7340 QTUM 12.2870 USDT 12.1640 USDT 12.2890 USDT 12.4670 USDT
2021-10-18 12.3617 USDT 12,290.7960 QTUM 12.4110 USDT 12.1110 USDT 12.3180 USDT 12.3480 USDT
2021-10-17 12.4109 USDT 15,039.7000 QTUM 12.7750 USDT 11.8910 USDT 12.3050 USDT 12.4330 USDT
2021-10-16 12.7829 USDT 15,110.2790 QTUM 12.5940 USDT 12.5370 USDT 12.7160 USDT 12.8090 USDT
2021-10-15 12.8161 USDT 23,692.0600 QTUM 13.2440 USDT 12.4560 USDT 12.6160 USDT 12.7470 USDT
2021-10-14 13.2841 USDT 11,459.6910 QTUM 13.3790 USDT 13.0720 USDT 13.1580 USDT 13.1420 USDT
2021-10-13 13.1114 USDT 19,361.0350 QTUM 13.2220 USDT 12.6320 USDT 12.7800 USDT 13.3010 USDT
2021-10-12 12.7593 USDT 20,449.7030 QTUM 12.9510 USDT 12.2920 USDT 12.5100 USDT 13.2280 USDT