Identifier on Binance US: QTUMUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-27 |
2.1406 USD |
4.5000 QTUM |
2.2720 USD |
1.7510 USD |
2.2720 USD |
2.2760 USD |
2023-06-26 |
2.3411 USD |
122.0000 QTUM |
2.2900 USD |
2.2720 USD |
2.2720 USD |
2.2720 USD |
2023-06-25 |
2.2983 USD |
160.2000 QTUM |
2.2960 USD |
2.2900 USD |
2.2900 USD |
2.2900 USD |
2023-06-24 |
2.3305 USD |
58.7000 QTUM |
2.3040 USD |
2.2960 USD |
2.2960 USD |
2.2960 USD |
2023-06-23 |
2.3361 USD |
691.2000 QTUM |
2.1020 USD |
2.0020 USD |
2.0020 USD |
2.3120 USD |
2023-06-22 |
2.1436 USD |
677.0000 QTUM |
2.2320 USD |
2.1020 USD |
2.1020 USD |
2.1020 USD |
2023-06-21 |
2.2081 USD |
3,341.7000 QTUM |
2.1290 USD |
2.1290 USD |
2.1300 USD |
2.1950 USD |
2023-06-20 |
2.0509 USD |
91.5000 QTUM |
2.0780 USD |
1.9880 USD |
2.0370 USD |
2.0620 USD |
2023-06-19 |
2.0626 USD |
124.8000 QTUM |
2.0500 USD |
2.0250 USD |
2.0250 USD |
2.0780 USD |
2023-06-18 |
2.0836 USD |
337.1000 QTUM |
2.0930 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2023-06-17 |
2.0831 USD |
224.3000 QTUM |
2.0540 USD |
2.0520 USD |
2.0520 USD |
2.0930 USD |
2023-06-16 |
1.8206 USD |
251.7000 QTUM |
2.0110 USD |
1.7460 USD |
1.9580 USD |
2.0420 USD |
2023-06-15 |
2.0085 USD |
226.2000 QTUM |
1.9750 USD |
1.8940 USD |
1.9750 USD |
2.0110 USD |
2023-06-14 |
2.1164 USD |
188.6000 QTUM |
2.0900 USD |
1.9750 USD |
1.9750 USD |
1.9750 USD |
2023-06-13 |
1.4658 USD |
5,051.8000 QTUM |
2.0430 USD |
0.6100 USD |
2.0430 USD |
2.1950 USD |
2023-06-12 |
1.8144 USD |
3,216.9000 QTUM |
2.1110 USD |
1.1200 USD |
2.0420 USD |
2.0690 USD |
2023-06-11 |
1.4632 USD |
8,612.2000 QTUM |
2.0880 USD |
0.4120 USD |
1.6270 USD |
2.0680 USD |
2023-06-10 |
2.0570 USD |
11,628.9000 QTUM |
2.1130 USD |
1.8920 USD |
2.0020 USD |
2.0890 USD |
2023-06-09 |
2.1148 USD |
6,084.6000 QTUM |
2.3680 USD |
1.9910 USD |
2.0020 USD |
2.2740 USD |
2023-06-08 |
2.2639 USD |
2,091.4000 QTUM |
2.4490 USD |
2.1960 USD |
2.2120 USD |
2.3680 USD |
2023-06-07 |
2.4842 USD |
5,212.8000 QTUM |
2.5620 USD |
2.2010 USD |
2.4000 USD |
2.4460 USD |
2023-06-06 |
2.4801 USD |
4,251.1000 QTUM |
2.4690 USD |
2.4210 USD |
2.4210 USD |
2.5350 USD |
2023-06-05 |
2.4537 USD |
6,070.9000 QTUM |
2.6710 USD |
2.3900 USD |
2.4380 USD |
2.4610 USD |
2023-06-04 |
2.6693 USD |
260.4000 QTUM |
2.6730 USD |
2.6610 USD |
2.6610 USD |
2.6870 USD |
2023-06-03 |
2.6615 USD |
624.4000 QTUM |
2.6460 USD |
2.6350 USD |
2.6350 USD |
2.6830 USD |
2023-06-02 |
2.6189 USD |
574.4000 QTUM |
2.5910 USD |
2.5910 USD |
2.5910 USD |
2.6460 USD |
2023-06-01 |
2.5739 USD |
3,895.0000 QTUM |
2.6150 USD |
2.5560 USD |
2.5710 USD |
2.5910 USD |
2023-05-31 |
2.6189 USD |
1,323.6000 QTUM |
2.6910 USD |
2.5810 USD |
2.5950 USD |
2.6220 USD |
2023-05-30 |
2.7229 USD |
2,526.3000 QTUM |
2.7370 USD |
2.6920 USD |
2.6920 USD |
2.7110 USD |
2023-05-29 |
2.7653 USD |
2,510.0000 QTUM |
2.7800 USD |
2.7280 USD |
2.7290 USD |
2.7370 USD |
2023-05-28 |
2.7372 USD |
4,956.7000 QTUM |
2.7050 USD |
2.7050 USD |
2.7050 USD |
2.7740 USD |
2023-05-27 |
2.6814 USD |
3,135.5000 QTUM |
2.6010 USD |
2.5980 USD |
2.5980 USD |
2.7160 USD |
2023-05-26 |
2.5844 USD |
4,696.2000 QTUM |
2.5810 USD |
2.5790 USD |
2.5790 USD |
2.6050 USD |
2023-05-25 |
2.6857 USD |
15,318.4000 QTUM |
2.7380 USD |
2.5770 USD |
2.5770 USD |
2.5810 USD |
2023-05-24 |
2.6917 USD |
26,062.4000 QTUM |
2.7160 USD |
2.6350 USD |
2.6710 USD |
2.7400 USD |
2023-05-23 |
2.6959 USD |
2,180.4000 QTUM |
2.6360 USD |
2.6340 USD |
2.6340 USD |
2.7160 USD |
2023-05-22 |
2.5796 USD |
629.7000 QTUM |
2.5720 USD |
2.5180 USD |
2.5250 USD |
2.6360 USD |
2023-05-21 |
2.6163 USD |
581.4000 QTUM |
2.6390 USD |
2.5590 USD |
2.5670 USD |
2.5670 USD |
2023-05-20 |
2.6373 USD |
109.5000 QTUM |
2.6250 USD |
2.6210 USD |
2.6210 USD |
2.6340 USD |
2023-05-19 |
2.6432 USD |
584.7000 QTUM |
2.6370 USD |
2.6160 USD |
2.6200 USD |
2.6600 USD |
2023-05-18 |
2.6416 USD |
396.2000 QTUM |
2.6710 USD |
2.6180 USD |
2.6180 USD |
2.6370 USD |
2023-05-17 |
2.6418 USD |
179.0000 QTUM |
2.5870 USD |
2.5870 USD |
2.5870 USD |
2.6740 USD |
2023-05-16 |
2.6040 USD |
947.6000 QTUM |
2.6110 USD |
2.5810 USD |
2.5810 USD |
2.5870 USD |
2023-05-15 |
2.6071 USD |
318.6000 QTUM |
2.5500 USD |
2.5390 USD |
2.5500 USD |
2.6370 USD |
2023-05-14 |
2.5499 USD |
545.6000 QTUM |
2.5350 USD |
2.5260 USD |
2.5260 USD |
2.5510 USD |
2023-05-13 |
2.5395 USD |
679.5000 QTUM |
2.5860 USD |
2.5340 USD |
2.5350 USD |
2.5350 USD |
2023-05-12 |
2.5568 USD |
4,634.1000 QTUM |
2.5410 USD |
2.4900 USD |
2.4900 USD |
2.5860 USD |
2023-05-11 |
2.5434 USD |
658.1000 QTUM |
2.6800 USD |
2.5000 USD |
2.5050 USD |
2.5390 USD |
2023-05-10 |
2.6070 USD |
427.4000 QTUM |
2.6290 USD |
2.5120 USD |
2.5950 USD |
2.6800 USD |
2023-05-09 |
2.6330 USD |
493.7000 QTUM |
2.6160 USD |
2.5900 USD |
2.5900 USD |
2.6170 USD |