Crypto exchange Binance US

Market Qtum (QTUM) / USD

Identifier on Binance US: QTUMUSD
123...1617
Date Price Volume Open Low High Close
2022-01-28 5.6847 USD 4,376.2790 QTUM 5.6190 USD 5.5420 USD 5.6470 USD 5.6590 USD
2022-01-27 5.5399 USD 10,158.2000 QTUM 5.6330 USD 5.3810 USD 5.4450 USD 5.5560 USD
2022-01-26 5.7525 USD 28,117.8590 QTUM 5.5360 USD 5.4460 USD 5.5540 USD 5.6230 USD
2022-01-25 5.3997 USD 10,248.8090 QTUM 5.4660 USD 5.3130 USD 5.3610 USD 5.5770 USD
2022-01-24 5.2573 USD 66,104.5530 QTUM 5.7640 USD 4.9540 USD 5.0750 USD 5.4580 USD
2022-01-23 5.6875 USD 23,609.3720 QTUM 5.5800 USD 5.5000 USD 5.5610 USD 5.8210 USD
2022-01-22 5.6119 USD 57,219.2130 QTUM 6.1310 USD 5.0630 USD 5.4430 USD 5.5710 USD
2022-01-21 6.5632 USD 49,179.4570 QTUM 7.0310 USD 6.0060 USD 6.2520 USD 6.1300 USD
2022-01-20 7.4061 USD 10,309.0850 QTUM 7.4150 USD 7.0470 USD 7.2120 USD 7.0810 USD
2022-01-19 7.5640 USD 16,125.9120 QTUM 7.8450 USD 7.2630 USD 7.3420 USD 7.4690 USD
2022-01-18 7.7921 USD 49,559.4030 QTUM 7.6920 USD 7.4740 USD 7.5950 USD 7.8570 USD
2022-01-17 7.7321 USD 11,503.8300 QTUM 8.0510 USD 7.5510 USD 7.6830 USD 7.6600 USD
2022-01-16 8.0808 USD 38,795.1010 QTUM 8.2430 USD 7.9190 USD 8.0220 USD 8.0340 USD
2022-01-15 8.4965 USD 118,746.7280 QTUM 7.8350 USD 7.7390 USD 7.7670 USD 8.2820 USD
2022-01-14 7.7769 USD 12,134.2520 QTUM 7.5900 USD 7.5260 USD 7.6240 USD 7.8030 USD
2022-01-13 7.8068 USD 12,183.1840 QTUM 7.9480 USD 7.5860 USD 7.6290 USD 7.6290 USD
2022-01-12 7.7453 USD 12,358.0670 QTUM 7.5500 USD 7.4760 USD 7.5190 USD 7.9280 USD
2022-01-11 7.4010 USD 18,066.8200 QTUM 7.2510 USD 7.1760 USD 7.2390 USD 7.5120 USD
2022-01-10 7.1383 USD 25,569.3800 QTUM 7.6430 USD 6.8800 USD 7.0850 USD 7.2210 USD
2022-01-09 7.6923 USD 15,724.1640 QTUM 7.5760 USD 7.5620 USD 7.6380 USD 7.6440 USD
2022-01-08 7.7633 USD 25,422.3080 QTUM 7.9120 USD 7.3880 USD 7.5130 USD 7.5870 USD
2022-01-07 8.0447 USD 51,620.4650 QTUM 8.3570 USD 7.6890 USD 7.9110 USD 7.8380 USD
2022-01-06 8.2201 USD 18,020.2980 QTUM 8.2290 USD 8.0360 USD 8.0480 USD 8.3270 USD
2022-01-05 8.6838 USD 41,369.4520 QTUM 8.9890 USD 7.8960 USD 8.3270 USD 8.2520 USD
2022-01-04 9.1292 USD 23,017.6200 QTUM 9.1830 USD 8.9200 USD 9.0660 USD 9.0400 USD
2022-01-03 9.6569 USD 107,901.7860 QTUM 9.2140 USD 9.0320 USD 9.1120 USD 9.1710 USD
2022-01-02 9.0590 USD 25,381.6830 QTUM 8.9580 USD 8.8450 USD 8.8930 USD 9.2420 USD
2022-01-01 8.8766 USD 20,558.4020 QTUM 8.7530 USD 8.6980 USD 8.7620 USD 8.9290 USD
2021-12-31 8.8004 USD 15,845.1410 QTUM 8.8360 USD 8.4770 USD 8.6080 USD 8.7410 USD
2021-12-30 8.7128 USD 36,091.9110 QTUM 8.7830 USD 8.5340 USD 8.6270 USD 8.7800 USD
2021-12-29 8.9693 USD 22,337.7680 QTUM 9.0770 USD 8.7230 USD 8.9280 USD 8.7840 USD
2021-12-28 9.4866 USD 30,441.9770 QTUM 9.9870 USD 8.9970 USD 9.1660 USD 9.1430 USD
2021-12-27 10.1222 USD 36,458.2420 QTUM 9.9280 USD 9.8660 USD 9.9590 USD 10.0200 USD
2021-12-26 9.8513 USD 20,027.8920 QTUM 10.0140 USD 9.6480 USD 9.7380 USD 9.9090 USD
2021-12-25 9.9637 USD 29,023.7200 QTUM 9.7540 USD 9.7240 USD 9.8090 USD 10.0330 USD
2021-12-24 10.1466 USD 30,439.3140 QTUM 10.0330 USD 9.7050 USD 9.8100 USD 9.7430 USD
2021-12-23 9.9260 USD 25,947.4430 QTUM 9.4550 USD 9.3140 USD 9.4000 USD 10.0340 USD
2021-12-22 9.4463 USD 28,134.6340 QTUM 9.2140 USD 9.1660 USD 9.2410 USD 9.4250 USD
2021-12-21 9.1237 USD 10,378.7840 QTUM 9.0000 USD 8.8590 USD 8.9120 USD 9.2060 USD
2021-12-20 8.8813 USD 11,711.0370 QTUM 9.0400 USD 8.6370 USD 8.7830 USD 9.0130 USD
2021-12-19 9.2736 USD 11,570.8970 QTUM 9.2430 USD 9.0800 USD 9.1280 USD 9.1160 USD
2021-12-18 9.2481 USD 10,035.0610 QTUM 9.1030 USD 8.8970 USD 9.0330 USD 9.2830 USD
2021-12-17 9.2232 USD 10,686.2970 QTUM 9.4530 USD 8.8800 USD 9.1280 USD 9.0990 USD
2021-12-16 9.7641 USD 25,155.5520 QTUM 9.7980 USD 9.4190 USD 9.4850 USD 9.4590 USD
2021-12-15 9.4669 USD 74,659.8720 QTUM 9.2140 USD 8.7310 USD 8.8450 USD 9.8100 USD
2021-12-14 9.1245 USD 56,265.4010 QTUM 8.8480 USD 8.6240 USD 8.8680 USD 9.2130 USD
2021-12-13 9.1396 USD 59,856.2870 QTUM 10.0280 USD 8.6500 USD 8.9120 USD 8.8650 USD
2021-12-12 9.9821 USD 25,584.4250 QTUM 10.1050 USD 9.6750 USD 9.7820 USD 10.0140 USD
2021-12-11 9.8119 USD 39,280.2780 QTUM 9.4050 USD 9.2570 USD 9.5920 USD 10.0790 USD
2021-12-10 9.8513 USD 57,327.5830 QTUM 9.8810 USD 9.3910 USD 9.7330 USD 9.4430 USD
123...1617