Crypto exchange Binance US

Market Qtum (QTUM) / USD

Identifier on Binance US: QTUMUSD
123...2627
Date Price Volume Open Low High Close
2023-06-27 2.1406 USD 4.5000 QTUM 2.2720 USD 1.7510 USD 2.2720 USD 2.2760 USD
2023-06-26 2.3411 USD 122.0000 QTUM 2.2900 USD 2.2720 USD 2.2720 USD 2.2720 USD
2023-06-25 2.2983 USD 160.2000 QTUM 2.2960 USD 2.2900 USD 2.2900 USD 2.2900 USD
2023-06-24 2.3305 USD 58.7000 QTUM 2.3040 USD 2.2960 USD 2.2960 USD 2.2960 USD
2023-06-23 2.3361 USD 691.2000 QTUM 2.1020 USD 2.0020 USD 2.0020 USD 2.3120 USD
2023-06-22 2.1436 USD 677.0000 QTUM 2.2320 USD 2.1020 USD 2.1020 USD 2.1020 USD
2023-06-21 2.2081 USD 3,341.7000 QTUM 2.1290 USD 2.1290 USD 2.1300 USD 2.1950 USD
2023-06-20 2.0509 USD 91.5000 QTUM 2.0780 USD 1.9880 USD 2.0370 USD 2.0620 USD
2023-06-19 2.0626 USD 124.8000 QTUM 2.0500 USD 2.0250 USD 2.0250 USD 2.0780 USD
2023-06-18 2.0836 USD 337.1000 QTUM 2.0930 USD 2.0500 USD 2.0500 USD 2.0500 USD
2023-06-17 2.0831 USD 224.3000 QTUM 2.0540 USD 2.0520 USD 2.0520 USD 2.0930 USD
2023-06-16 1.8206 USD 251.7000 QTUM 2.0110 USD 1.7460 USD 1.9580 USD 2.0420 USD
2023-06-15 2.0085 USD 226.2000 QTUM 1.9750 USD 1.8940 USD 1.9750 USD 2.0110 USD
2023-06-14 2.1164 USD 188.6000 QTUM 2.0900 USD 1.9750 USD 1.9750 USD 1.9750 USD
2023-06-13 1.4658 USD 5,051.8000 QTUM 2.0430 USD 0.6100 USD 2.0430 USD 2.1950 USD
2023-06-12 1.8144 USD 3,216.9000 QTUM 2.1110 USD 1.1200 USD 2.0420 USD 2.0690 USD
2023-06-11 1.4632 USD 8,612.2000 QTUM 2.0880 USD 0.4120 USD 1.6270 USD 2.0680 USD
2023-06-10 2.0570 USD 11,628.9000 QTUM 2.1130 USD 1.8920 USD 2.0020 USD 2.0890 USD
2023-06-09 2.1148 USD 6,084.6000 QTUM 2.3680 USD 1.9910 USD 2.0020 USD 2.2740 USD
2023-06-08 2.2639 USD 2,091.4000 QTUM 2.4490 USD 2.1960 USD 2.2120 USD 2.3680 USD
2023-06-07 2.4842 USD 5,212.8000 QTUM 2.5620 USD 2.2010 USD 2.4000 USD 2.4460 USD
2023-06-06 2.4801 USD 4,251.1000 QTUM 2.4690 USD 2.4210 USD 2.4210 USD 2.5350 USD
2023-06-05 2.4537 USD 6,070.9000 QTUM 2.6710 USD 2.3900 USD 2.4380 USD 2.4610 USD
2023-06-04 2.6693 USD 260.4000 QTUM 2.6730 USD 2.6610 USD 2.6610 USD 2.6870 USD
2023-06-03 2.6615 USD 624.4000 QTUM 2.6460 USD 2.6350 USD 2.6350 USD 2.6830 USD
2023-06-02 2.6189 USD 574.4000 QTUM 2.5910 USD 2.5910 USD 2.5910 USD 2.6460 USD
2023-06-01 2.5739 USD 3,895.0000 QTUM 2.6150 USD 2.5560 USD 2.5710 USD 2.5910 USD
2023-05-31 2.6189 USD 1,323.6000 QTUM 2.6910 USD 2.5810 USD 2.5950 USD 2.6220 USD
2023-05-30 2.7229 USD 2,526.3000 QTUM 2.7370 USD 2.6920 USD 2.6920 USD 2.7110 USD
2023-05-29 2.7653 USD 2,510.0000 QTUM 2.7800 USD 2.7280 USD 2.7290 USD 2.7370 USD
2023-05-28 2.7372 USD 4,956.7000 QTUM 2.7050 USD 2.7050 USD 2.7050 USD 2.7740 USD
2023-05-27 2.6814 USD 3,135.5000 QTUM 2.6010 USD 2.5980 USD 2.5980 USD 2.7160 USD
2023-05-26 2.5844 USD 4,696.2000 QTUM 2.5810 USD 2.5790 USD 2.5790 USD 2.6050 USD
2023-05-25 2.6857 USD 15,318.4000 QTUM 2.7380 USD 2.5770 USD 2.5770 USD 2.5810 USD
2023-05-24 2.6917 USD 26,062.4000 QTUM 2.7160 USD 2.6350 USD 2.6710 USD 2.7400 USD
2023-05-23 2.6959 USD 2,180.4000 QTUM 2.6360 USD 2.6340 USD 2.6340 USD 2.7160 USD
2023-05-22 2.5796 USD 629.7000 QTUM 2.5720 USD 2.5180 USD 2.5250 USD 2.6360 USD
2023-05-21 2.6163 USD 581.4000 QTUM 2.6390 USD 2.5590 USD 2.5670 USD 2.5670 USD
2023-05-20 2.6373 USD 109.5000 QTUM 2.6250 USD 2.6210 USD 2.6210 USD 2.6340 USD
2023-05-19 2.6432 USD 584.7000 QTUM 2.6370 USD 2.6160 USD 2.6200 USD 2.6600 USD
2023-05-18 2.6416 USD 396.2000 QTUM 2.6710 USD 2.6180 USD 2.6180 USD 2.6370 USD
2023-05-17 2.6418 USD 179.0000 QTUM 2.5870 USD 2.5870 USD 2.5870 USD 2.6740 USD
2023-05-16 2.6040 USD 947.6000 QTUM 2.6110 USD 2.5810 USD 2.5810 USD 2.5870 USD
2023-05-15 2.6071 USD 318.6000 QTUM 2.5500 USD 2.5390 USD 2.5500 USD 2.6370 USD
2023-05-14 2.5499 USD 545.6000 QTUM 2.5350 USD 2.5260 USD 2.5260 USD 2.5510 USD
2023-05-13 2.5395 USD 679.5000 QTUM 2.5860 USD 2.5340 USD 2.5350 USD 2.5350 USD
2023-05-12 2.5568 USD 4,634.1000 QTUM 2.5410 USD 2.4900 USD 2.4900 USD 2.5860 USD
2023-05-11 2.5434 USD 658.1000 QTUM 2.6800 USD 2.5000 USD 2.5050 USD 2.5390 USD
2023-05-10 2.6070 USD 427.4000 QTUM 2.6290 USD 2.5120 USD 2.5950 USD 2.6800 USD
2023-05-09 2.6330 USD 493.7000 QTUM 2.6160 USD 2.5900 USD 2.5900 USD 2.6170 USD
123...2627