Crypto exchange Binance US

Market Qtum (QTUM) / USD

Identifier on Binance US: QTUMUSD
123...1112
Date Price Volume Open Low High Close
2021-06-20 7.5385 USD 12,358.7020 QTUM 7.6680 USD 7.4600 USD 7.5980 USD 7.5540 USD
2021-06-19 7.8765 USD 28,747.4860 QTUM 8.0110 USD 7.7280 USD 7.8270 USD 7.7280 USD
2021-06-18 8.2363 USD 34,988.0830 QTUM 8.5600 USD 7.7700 USD 7.9300 USD 8.0670 USD
2021-06-17 8.7269 USD 33,968.2480 QTUM 8.6830 USD 8.4500 USD 8.5490 USD 8.6100 USD
2021-06-16 8.8971 USD 52,247.5710 QTUM 9.1910 USD 8.6210 USD 8.7560 USD 8.7070 USD
2021-06-15 9.3502 USD 71,900.9540 QTUM 9.4750 USD 9.0730 USD 9.1260 USD 9.3050 USD
2021-06-14 9.2039 USD 18,439.9980 QTUM 9.2670 USD 8.8590 USD 8.9600 USD 9.4280 USD
2021-06-13 8.6684 USD 49,456.8160 QTUM 8.5140 USD 8.3330 USD 8.4420 USD 9.1890 USD
2021-06-12 8.6214 USD 28,504.6330 QTUM 9.0000 USD 8.2500 USD 8.4860 USD 8.6280 USD
2021-06-11 9.3816 USD 35,921.5240 QTUM 9.6660 USD 8.8980 USD 9.0850 USD 9.0810 USD
2021-06-10 10.2534 USD 205,849.6870 QTUM 9.9600 USD 9.4060 USD 9.6760 USD 9.7400 USD
2021-06-09 9.4697 USD 71,941.0930 QTUM 9.3680 USD 8.7930 USD 9.0000 USD 9.9060 USD
2021-06-08 9.2637 USD 134,245.0510 QTUM 9.7110 USD 8.3880 USD 8.7780 USD 9.4230 USD
2021-06-07 10.8312 USD 51,598.7140 QTUM 11.1130 USD 9.6370 USD 10.0030 USD 9.7200 USD
2021-06-06 10.9884 USD 16,677.9900 QTUM 10.8930 USD 10.7430 USD 10.9000 USD 11.0400 USD
2021-06-05 11.0403 USD 24,126.8260 QTUM 11.2660 USD 10.5200 USD 10.7940 USD 10.8350 USD
2021-06-04 11.5245 USD 41,450.0530 QTUM 12.4290 USD 10.8030 USD 11.2180 USD 11.3220 USD
2021-06-03 12.3072 USD 72,468.6320 QTUM 12.0780 USD 11.8300 USD 12.2050 USD 12.3980 USD
2021-06-02 11.9217 USD 70,166.1110 QTUM 11.8860 USD 11.4000 USD 11.5930 USD 12.0810 USD
2021-06-01 11.8497 USD 36,434.5090 QTUM 12.2850 USD 11.3330 USD 11.6530 USD 11.8270 USD
2021-05-31 11.6951 USD 114,795.8190 QTUM 11.2810 USD 10.8000 USD 10.9790 USD 12.2360 USD
2021-05-30 11.3260 USD 80,140.4330 QTUM 11.3030 USD 10.2780 USD 10.7320 USD 11.3090 USD
2021-05-29 11.4558 USD 90,736.6870 QTUM 12.1900 USD 10.5110 USD 10.8040 USD 11.3830 USD
2021-05-28 12.7739 USD 224,108.5670 QTUM 14.5960 USD 11.3120 USD 11.9040 USD 12.2040 USD
2021-05-27 13.7185 USD 408,250.5410 QTUM 12.6180 USD 12.2110 USD 12.6460 USD 14.4540 USD
2021-05-26 12.0831 USD 320,720.0500 QTUM 11.6280 USD 11.2990 USD 11.7560 USD 12.6160 USD
2021-05-25 11.7609 USD 325,607.3040 QTUM 11.3390 USD 10.6340 USD 11.0820 USD 11.6330 USD
2021-05-24 9.2349 USD 156,695.2330 QTUM 8.1570 USD 7.6500 USD 8.0630 USD 11.2440 USD
2021-05-23 8.1094 USD 167,991.6460 QTUM 9.6300 USD 6.3720 USD 7.2810 USD 7.9060 USD
2021-05-22 10.1584 USD 66,308.2150 QTUM 11.1550 USD 9.1980 USD 9.7540 USD 9.9470 USD
2021-05-21 11.9747 USD 161,839.4160 QTUM 13.6280 USD 9.6810 USD 10.9110 USD 10.9010 USD
2021-05-20 11.9741 USD 167,372.6710 QTUM 10.9550 USD 9.7230 USD 10.7150 USD 13.3900 USD
2021-05-19 13.1425 USD 327,672.0490 QTUM 17.9950 USD 8.2320 USD 11.9510 USD 11.6240 USD
2021-05-18 17.8502 USD 60,408.4100 QTUM 17.4360 USD 16.9140 USD 17.5200 USD 17.4840 USD
2021-05-17 17.4260 USD 119,220.4950 QTUM 19.2820 USD 16.2030 USD 16.9620 USD 17.4330 USD
2021-05-16 20.1551 USD 56,300.6500 QTUM 19.9150 USD 18.1720 USD 18.9880 USD 19.2000 USD
2021-05-15 20.9250 USD 63,332.1450 QTUM 21.9390 USD 19.6020 USD 20.2260 USD 19.8900 USD
2021-05-14 21.5496 USD 111,542.6830 QTUM 21.0000 USD 20.0120 USD 20.6630 USD 21.9940 USD
2021-05-13 20.0695 USD 161,030.8940 QTUM 20.0990 USD 18.5000 USD 19.3350 USD 19.9340 USD
2021-05-12 23.9364 USD 128,294.4390 QTUM 26.5840 USD 21.0360 USD 23.1210 USD 21.0760 USD
2021-05-11 24.7489 USD 189,657.8770 QTUM 23.5310 USD 21.8430 USD 22.6730 USD 26.1210 USD
2021-05-10 25.5517 USD 145,991.2410 QTUM 27.3550 USD 22.0880 USD 23.9970 USD 23.5300 USD
2021-05-09 27.6537 USD 454,380.2330 QTUM 25.7320 USD 24.8510 USD 25.5210 USD 26.5060 USD
2021-05-08 25.4394 USD 237,716.8410 QTUM 26.7870 USD 23.4440 USD 24.3840 USD 25.5500 USD
2021-05-07 30.3637 USD 1,462,262.9270 QTUM 24.7620 USD 23.1150 USD 25.0970 USD 26.4760 USD
2021-05-06 22.0349 USD 866,743.5580 QTUM 17.7980 USD 17.3270 USD 18.0510 USD 23.5270 USD
2021-05-05 16.4672 USD 216,460.5140 QTUM 13.8080 USD 13.6260 USD 14.5850 USD 17.1150 USD
2021-05-04 14.4830 USD 61,741.6980 QTUM 15.7500 USD 13.6180 USD 14.0900 USD 13.8650 USD
2021-05-03 15.7445 USD 61,462.9520 QTUM 15.2690 USD 15.2000 USD 15.5010 USD 15.7560 USD
2021-05-02 15.5301 USD 87,651.6440 QTUM 15.1750 USD 14.7310 USD 15.3290 USD 15.3290 USD
123...1112