Identifier on Binance US: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-12 |
89.5361 USDT |
19.7390 QNT |
88.3000 USDT |
85.6000 USDT |
85.6000 USDT |
92.8000 USDT |
| 2025-02-11 |
90.1268 USDT |
14.6090 QNT |
87.1000 USDT |
87.1000 USDT |
87.1000 USDT |
88.3000 USDT |
| 2025-02-10 |
88.4643 USDT |
7.1680 QNT |
89.1000 USDT |
83.6000 USDT |
86.9000 USDT |
89.9000 USDT |
| 2025-02-09 |
87.2688 USDT |
25.1770 QNT |
87.0000 USDT |
84.7000 USDT |
84.7000 USDT |
89.7000 USDT |
| 2025-02-08 |
86.6721 USDT |
7.3780 QNT |
87.3000 USDT |
84.2000 USDT |
84.2000 USDT |
84.2000 USDT |
| 2025-02-07 |
88.1405 USDT |
12.4900 QNT |
84.5000 USDT |
83.8000 USDT |
84.8000 USDT |
85.8000 USDT |
| 2025-02-06 |
82.2904 USDT |
18.3510 QNT |
88.1000 USDT |
78.7000 USDT |
83.0000 USDT |
83.9000 USDT |
| 2025-02-05 |
88.8927 USDT |
3.3800 QNT |
88.3000 USDT |
87.6000 USDT |
88.1000 USDT |
88.1000 USDT |
| 2025-02-04 |
91.8916 USDT |
50.2700 QNT |
97.1000 USDT |
87.9000 USDT |
87.9000 USDT |
88.3000 USDT |
| 2025-02-03 |
87.3936 USDT |
105.1110 QNT |
88.2000 USDT |
70.1000 USDT |
70.3000 USDT |
96.0000 USDT |
| 2025-02-02 |
95.7451 USDT |
106.3080 QNT |
108.8000 USDT |
86.4000 USDT |
89.8000 USDT |
89.8000 USDT |
| 2025-02-01 |
108.3096 USDT |
14.0320 QNT |
111.5000 USDT |
105.0000 USDT |
105.1000 USDT |
105.0000 USDT |
| 2025-01-31 |
112.2468 USDT |
8.0720 QNT |
110.7000 USDT |
110.2000 USDT |
110.2000 USDT |
111.5000 USDT |
| 2025-01-30 |
108.4316 USDT |
16.7040 QNT |
101.3000 USDT |
100.1000 USDT |
100.1000 USDT |
110.7000 USDT |
| 2025-01-29 |
98.4792 USDT |
2.5840 QNT |
105.0000 USDT |
95.4000 USDT |
95.4000 USDT |
101.3000 USDT |
| 2025-01-28 |
100.1391 USDT |
74.1340 QNT |
104.9000 USDT |
96.0000 USDT |
96.9000 USDT |
105.0000 USDT |
| 2025-01-27 |
100.7104 USDT |
16.5660 QNT |
105.0000 USDT |
98.0000 USDT |
100.5000 USDT |
100.5000 USDT |
| 2025-01-26 |
106.6660 USDT |
26.4700 QNT |
107.8000 USDT |
105.0000 USDT |
105.0000 USDT |
105.1000 USDT |
| 2025-01-25 |
108.2024 USDT |
116.9810 QNT |
109.2000 USDT |
104.0000 USDT |
106.4000 USDT |
108.4000 USDT |
| 2025-01-24 |
108.8090 USDT |
67.1590 QNT |
105.3000 USDT |
100.4000 USDT |
105.3000 USDT |
109.2000 USDT |
| 2025-01-23 |
107.2950 USDT |
83.2690 QNT |
115.1000 USDT |
105.1000 USDT |
105.1000 USDT |
105.1000 USDT |
| 2025-01-22 |
115.8340 USDT |
20.6810 QNT |
114.3000 USDT |
111.8000 USDT |
111.8000 USDT |
112.2000 USDT |
| 2025-01-21 |
109.0702 USDT |
27.9520 QNT |
103.9000 USDT |
102.4000 USDT |
102.4000 USDT |
115.5000 USDT |
| 2025-01-20 |
107.5252 USDT |
22.4190 QNT |
105.0000 USDT |
101.7000 USDT |
102.1000 USDT |
103.9000 USDT |
| 2025-01-19 |
111.4326 USDT |
42.7850 QNT |
112.9000 USDT |
104.2000 USDT |
105.3000 USDT |
105.3000 USDT |
| 2025-01-18 |
120.1644 USDT |
104.0130 QNT |
120.1000 USDT |
112.9000 USDT |
112.9000 USDT |
112.9000 USDT |
| 2025-01-17 |
120.1493 USDT |
4.8200 QNT |
118.2000 USDT |
117.7000 USDT |
117.7000 USDT |
121.3000 USDT |
| 2025-01-16 |
117.3004 USDT |
148.1900 QNT |
118.6000 USDT |
101.2000 USDT |
116.5000 USDT |
115.5000 USDT |
| 2025-01-15 |
113.3593 USDT |
153.7740 QNT |
102.8000 USDT |
102.8000 USDT |
102.8000 USDT |
118.1000 USDT |
| 2025-01-14 |
102.9171 USDT |
20.8760 QNT |
106.1000 USDT |
101.6000 USDT |
102.1000 USDT |
102.8000 USDT |
| 2025-01-13 |
101.3335 USDT |
24.9220 QNT |
106.5000 USDT |
96.6000 USDT |
96.6000 USDT |
99.9000 USDT |
| 2025-01-12 |
107.9421 USDT |
0.9840 QNT |
107.9000 USDT |
106.5000 USDT |
106.5000 USDT |
106.5000 USDT |
| 2025-01-11 |
110.1979 USDT |
24.9670 QNT |
107.7000 USDT |
103.5000 USDT |
103.5000 USDT |
107.7000 USDT |
| 2025-01-10 |
103.5913 USDT |
35.1570 QNT |
102.6000 USDT |
100.7000 USDT |
100.7000 USDT |
103.2000 USDT |
| 2025-01-09 |
103.0850 USDT |
15.5640 QNT |
107.4000 USDT |
100.4000 USDT |
101.3000 USDT |
102.5000 USDT |
| 2025-01-08 |
103.7300 USDT |
122.0230 QNT |
107.7000 USDT |
100.6000 USDT |
103.4000 USDT |
105.1000 USDT |
| 2025-01-07 |
112.4035 USDT |
40.8130 QNT |
118.4000 USDT |
107.7000 USDT |
107.7000 USDT |
107.9000 USDT |
| 2025-01-06 |
117.3816 USDT |
85.5880 QNT |
119.2000 USDT |
116.8000 USDT |
116.8000 USDT |
118.4000 USDT |
| 2025-01-05 |
116.6281 USDT |
41.7150 QNT |
118.5000 USDT |
115.9000 USDT |
115.9000 USDT |
115.9000 USDT |
| 2025-01-04 |
119.2648 USDT |
5.7820 QNT |
120.1000 USDT |
116.7000 USDT |
116.7000 USDT |
118.5000 USDT |
| 2025-01-03 |
116.5661 USDT |
109.7020 QNT |
112.1000 USDT |
112.1000 USDT |
112.1000 USDT |
123.2000 USDT |
| 2025-01-02 |
117.5950 USDT |
24.4790 QNT |
114.9000 USDT |
111.1000 USDT |
111.1000 USDT |
111.1000 USDT |
| 2025-01-01 |
114.4154 USDT |
40.9960 QNT |
105.5000 USDT |
104.4000 USDT |
104.4000 USDT |
115.6000 USDT |
| 2024-12-31 |
107.3032 USDT |
19.2050 QNT |
106.4000 USDT |
102.6000 USDT |
104.7000 USDT |
105.5000 USDT |
| 2024-12-30 |
111.1212 USDT |
21.2910 QNT |
114.3000 USDT |
106.4000 USDT |
106.4000 USDT |
106.4000 USDT |
| 2024-12-29 |
115.3518 USDT |
8.4140 QNT |
114.3000 USDT |
111.8000 USDT |
112.2000 USDT |
114.3000 USDT |
| 2024-12-28 |
113.9967 USDT |
5.6460 QNT |
117.3000 USDT |
110.5000 USDT |
110.5000 USDT |
114.3000 USDT |
| 2024-12-27 |
117.7555 USDT |
43.9930 QNT |
117.5000 USDT |
113.9000 USDT |
113.9000 USDT |
115.2000 USDT |
| 2024-12-26 |
116.1189 USDT |
4.9920 QNT |
118.1000 USDT |
112.2000 USDT |
114.6000 USDT |
117.5000 USDT |
| 2024-12-25 |
121.2456 USDT |
13.0530 QNT |
122.4000 USDT |
118.1000 USDT |
118.1000 USDT |
118.1000 USDT |