Identifier on Binance US: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
106.5245 USDT |
86.7290 QNT |
111.1000 USDT |
102.2000 USDT |
104.8000 USDT |
102.2000 USDT |
| 2022-12-18 |
110.0598 USDT |
73.1960 QNT |
109.4000 USDT |
108.4000 USDT |
108.4000 USDT |
111.1000 USDT |
| 2022-12-17 |
108.6315 USDT |
127.8150 QNT |
111.6000 USDT |
106.7000 USDT |
107.6000 USDT |
109.3000 USDT |
| 2022-12-16 |
118.6785 USDT |
232.1740 QNT |
119.1000 USDT |
111.6000 USDT |
111.9000 USDT |
111.6000 USDT |
| 2022-12-15 |
121.7438 USDT |
111.4510 QNT |
123.9000 USDT |
121.0000 USDT |
121.2000 USDT |
121.0000 USDT |
| 2022-12-14 |
124.4389 USDT |
115.1480 QNT |
122.8000 USDT |
122.0000 USDT |
122.8000 USDT |
123.4000 USDT |
| 2022-12-13 |
120.8646 USDT |
309.6060 QNT |
121.2000 USDT |
115.0000 USDT |
117.8000 USDT |
122.6000 USDT |
| 2022-12-12 |
117.2375 USDT |
452.2730 QNT |
118.4000 USDT |
115.7000 USDT |
116.0000 USDT |
121.3000 USDT |
| 2022-12-11 |
119.3786 USDT |
69.6060 QNT |
120.1000 USDT |
118.4000 USDT |
118.4000 USDT |
118.4000 USDT |
| 2022-12-10 |
120.5040 USDT |
635.7970 QNT |
122.4000 USDT |
120.0000 USDT |
120.1000 USDT |
120.2000 USDT |
| 2022-12-09 |
123.4930 USDT |
269.3350 QNT |
121.2000 USDT |
121.2000 USDT |
122.5000 USDT |
122.8000 USDT |
| 2022-12-08 |
121.4829 USDT |
312.9630 QNT |
118.7000 USDT |
115.9000 USDT |
117.2000 USDT |
121.6000 USDT |
| 2022-12-07 |
117.8651 USDT |
35.3660 QNT |
122.2000 USDT |
115.0000 USDT |
115.0000 USDT |
118.1000 USDT |
| 2022-12-06 |
123.0569 USDT |
329.9920 QNT |
125.9000 USDT |
120.0000 USDT |
120.2000 USDT |
121.2000 USDT |
| 2022-12-05 |
127.3816 USDT |
108.1880 QNT |
129.1000 USDT |
122.1000 USDT |
123.4000 USDT |
125.0000 USDT |
| 2022-12-04 |
127.4050 USDT |
51.2880 QNT |
126.7000 USDT |
125.2000 USDT |
126.4000 USDT |
127.8000 USDT |
| 2022-12-03 |
129.7048 USDT |
73.7480 QNT |
130.7000 USDT |
126.7000 USDT |
127.1000 USDT |
126.7000 USDT |
| 2022-12-02 |
126.3250 USDT |
182.5440 QNT |
122.9000 USDT |
121.6000 USDT |
121.6000 USDT |
130.2000 USDT |
| 2022-12-01 |
121.4711 USDT |
223.6110 QNT |
122.9000 USDT |
119.8000 USDT |
119.8000 USDT |
121.8000 USDT |
| 2022-11-30 |
120.0202 USDT |
772.3800 QNT |
113.2000 USDT |
113.2000 USDT |
116.2000 USDT |
122.9000 USDT |
| 2022-11-29 |
113.2995 USDT |
20.7840 QNT |
111.8000 USDT |
111.3000 USDT |
111.8000 USDT |
114.3000 USDT |
| 2022-11-28 |
111.1733 USDT |
159.3740 QNT |
117.5000 USDT |
101.4000 USDT |
111.3000 USDT |
112.9000 USDT |
| 2022-11-27 |
121.3740 USDT |
37.0260 QNT |
119.9000 USDT |
119.0000 USDT |
119.9000 USDT |
119.0000 USDT |
| 2022-11-26 |
120.8210 USDT |
257.9170 QNT |
118.8000 USDT |
118.5000 USDT |
119.4000 USDT |
120.9000 USDT |
| 2022-11-25 |
113.5319 USDT |
196.5400 QNT |
113.2000 USDT |
110.5000 USDT |
110.7000 USDT |
119.0000 USDT |
| 2022-11-24 |
113.6514 USDT |
76.2220 QNT |
113.2000 USDT |
111.3000 USDT |
111.9000 USDT |
114.0000 USDT |
| 2022-11-23 |
111.4993 USDT |
49.9050 QNT |
108.4000 USDT |
108.4000 USDT |
108.4000 USDT |
113.2000 USDT |
| 2022-11-22 |
105.2326 USDT |
76.0100 QNT |
105.5000 USDT |
100.0000 USDT |
101.4000 USDT |
107.8000 USDT |
| 2022-11-21 |
104.3674 USDT |
210.8280 QNT |
105.7000 USDT |
100.0000 USDT |
103.4000 USDT |
104.7000 USDT |
| 2022-11-20 |
109.8702 USDT |
130.4640 QNT |
116.2000 USDT |
105.7000 USDT |
107.1000 USDT |
105.7000 USDT |
| 2022-11-19 |
115.1193 USDT |
182.3810 QNT |
118.8000 USDT |
114.2000 USDT |
114.2000 USDT |
116.2000 USDT |
| 2022-11-18 |
119.3823 USDT |
110.3800 QNT |
120.0000 USDT |
115.5000 USDT |
116.8000 USDT |
118.3000 USDT |
| 2022-11-17 |
118.1514 USDT |
131.9500 QNT |
116.2000 USDT |
113.6000 USDT |
113.6000 USDT |
119.3000 USDT |
| 2022-11-16 |
116.8497 USDT |
59.5140 QNT |
119.7000 USDT |
113.3000 USDT |
113.7000 USDT |
114.5000 USDT |
| 2022-11-15 |
121.2858 USDT |
409.1500 QNT |
116.3000 USDT |
115.3000 USDT |
116.4000 USDT |
118.8000 USDT |
| 2022-11-14 |
103.6255 USDT |
272.8020 QNT |
101.7000 USDT |
96.5000 USDT |
96.6000 USDT |
107.8000 USDT |
| 2022-11-13 |
106.7053 USDT |
458.1400 QNT |
109.8000 USDT |
101.6000 USDT |
102.0000 USDT |
101.6000 USDT |
| 2022-11-12 |
110.8727 USDT |
213.3520 QNT |
113.5000 USDT |
108.3000 USDT |
108.6000 USDT |
109.2000 USDT |
| 2022-11-11 |
116.6420 USDT |
200.2460 QNT |
123.1000 USDT |
111.6000 USDT |
112.4000 USDT |
113.5000 USDT |
| 2022-11-10 |
123.7760 USDT |
510.3780 QNT |
108.8000 USDT |
108.8000 USDT |
111.1000 USDT |
127.4000 USDT |
| 2022-11-09 |
127.1752 USDT |
667.9840 QNT |
149.2000 USDT |
107.4000 USDT |
108.7000 USDT |
108.7000 USDT |
| 2022-11-08 |
143.5861 USDT |
413.4340 QNT |
154.2000 USDT |
130.4000 USDT |
139.8000 USDT |
149.8000 USDT |
| 2022-11-07 |
155.9297 USDT |
112.7260 QNT |
156.1000 USDT |
153.9000 USDT |
154.4000 USDT |
157.3000 USDT |
| 2022-11-06 |
160.6903 USDT |
44.4790 QNT |
162.0000 USDT |
156.7000 USDT |
157.2000 USDT |
156.7000 USDT |
| 2022-11-05 |
164.9663 USDT |
146.3310 QNT |
164.2000 USDT |
161.2000 USDT |
161.2000 USDT |
162.0000 USDT |
| 2022-11-04 |
168.1589 USDT |
719.7460 QNT |
156.5000 USDT |
156.5000 USDT |
157.6000 USDT |
164.8000 USDT |
| 2022-11-03 |
157.7218 USDT |
181.5170 QNT |
157.1000 USDT |
155.6000 USDT |
157.1000 USDT |
156.8000 USDT |