Identifier on Binance US: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
116.8497 USDT |
59.5140 QNT |
119.7000 USDT |
113.3000 USDT |
113.7000 USDT |
114.5000 USDT |
| 2022-11-15 |
121.2858 USDT |
409.1500 QNT |
116.3000 USDT |
115.3000 USDT |
116.4000 USDT |
118.8000 USDT |
| 2022-11-14 |
103.6255 USDT |
272.8020 QNT |
101.7000 USDT |
96.5000 USDT |
96.6000 USDT |
107.8000 USDT |
| 2022-11-13 |
106.7053 USDT |
458.1400 QNT |
109.8000 USDT |
101.6000 USDT |
102.0000 USDT |
101.6000 USDT |
| 2022-11-12 |
110.8727 USDT |
213.3520 QNT |
113.5000 USDT |
108.3000 USDT |
108.6000 USDT |
109.2000 USDT |
| 2022-11-11 |
116.6420 USDT |
200.2460 QNT |
123.1000 USDT |
111.6000 USDT |
112.4000 USDT |
113.5000 USDT |
| 2022-11-10 |
123.7760 USDT |
510.3780 QNT |
108.8000 USDT |
108.8000 USDT |
111.1000 USDT |
127.4000 USDT |
| 2022-11-09 |
127.1752 USDT |
667.9840 QNT |
149.2000 USDT |
107.4000 USDT |
108.7000 USDT |
108.7000 USDT |
| 2022-11-08 |
143.5861 USDT |
413.4340 QNT |
154.2000 USDT |
130.4000 USDT |
139.8000 USDT |
149.8000 USDT |
| 2022-11-07 |
155.9297 USDT |
112.7260 QNT |
156.1000 USDT |
153.9000 USDT |
154.4000 USDT |
157.3000 USDT |
| 2022-11-06 |
160.6903 USDT |
44.4790 QNT |
162.0000 USDT |
156.7000 USDT |
157.2000 USDT |
156.7000 USDT |
| 2022-11-05 |
164.9663 USDT |
146.3310 QNT |
164.2000 USDT |
161.2000 USDT |
161.2000 USDT |
162.0000 USDT |
| 2022-11-04 |
168.1589 USDT |
719.7460 QNT |
156.5000 USDT |
156.5000 USDT |
157.6000 USDT |
164.8000 USDT |
| 2022-11-03 |
157.7218 USDT |
181.5170 QNT |
157.1000 USDT |
155.6000 USDT |
157.1000 USDT |
156.8000 USDT |