Identifier on Binance US: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
89.3982 USDT |
108.9180 QNT |
90.1000 USDT |
82.9000 USDT |
85.6000 USDT |
85.6000 USDT |
| 2024-06-06 |
90.9088 USDT |
13.6660 QNT |
91.1000 USDT |
89.1000 USDT |
89.1000 USDT |
89.1000 USDT |
| 2024-06-05 |
90.9596 USDT |
28.4640 QNT |
91.9000 USDT |
89.4000 USDT |
89.4000 USDT |
91.1000 USDT |
| 2024-06-04 |
90.3800 USDT |
3.2080 QNT |
90.2000 USDT |
89.9000 USDT |
89.9000 USDT |
91.9000 USDT |
| 2024-06-03 |
92.0297 USDT |
6.6150 QNT |
90.4000 USDT |
89.9000 USDT |
89.9000 USDT |
90.2000 USDT |
| 2024-06-02 |
90.9125 USDT |
18.0920 QNT |
91.1000 USDT |
90.0000 USDT |
90.0000 USDT |
90.4000 USDT |
| 2024-06-01 |
90.0543 USDT |
9.3800 QNT |
89.5000 USDT |
89.5000 USDT |
89.5000 USDT |
91.1000 USDT |
| 2024-05-31 |
90.9184 USDT |
34.9540 QNT |
91.7000 USDT |
89.2000 USDT |
89.2000 USDT |
89.2000 USDT |
| 2024-05-30 |
90.7760 USDT |
20.6060 QNT |
91.5000 USDT |
89.3000 USDT |
89.8000 USDT |
91.4000 USDT |
| 2024-05-29 |
91.0280 USDT |
18.0350 QNT |
91.2000 USDT |
90.0000 USDT |
90.7000 USDT |
92.1000 USDT |
| 2024-05-28 |
91.2901 USDT |
104.7320 QNT |
92.6000 USDT |
89.7000 USDT |
90.2000 USDT |
91.2000 USDT |
| 2024-05-27 |
92.6927 USDT |
11.1570 QNT |
93.0000 USDT |
92.1000 USDT |
92.1000 USDT |
92.6000 USDT |
| 2024-05-26 |
93.7630 USDT |
26.3400 QNT |
93.3000 USDT |
91.4000 USDT |
92.1000 USDT |
92.9000 USDT |
| 2024-05-25 |
94.2943 USDT |
10.3000 QNT |
94.5000 USDT |
93.9000 USDT |
93.9000 USDT |
93.9000 USDT |
| 2024-05-24 |
92.8400 USDT |
73.0670 QNT |
94.7000 USDT |
91.3000 USDT |
91.7000 USDT |
94.5000 USDT |
| 2024-05-23 |
94.8335 USDT |
23.3850 QNT |
97.2000 USDT |
91.2000 USDT |
92.1000 USDT |
93.9000 USDT |
| 2024-05-22 |
98.4093 USDT |
22.7640 QNT |
98.3000 USDT |
96.5000 USDT |
97.2000 USDT |
97.5000 USDT |
| 2024-05-21 |
99.5863 USDT |
40.7670 QNT |
100.6000 USDT |
97.6000 USDT |
97.6000 USDT |
98.3000 USDT |
| 2024-05-20 |
92.9833 USDT |
36.5090 QNT |
94.0000 USDT |
84.6000 USDT |
93.9000 USDT |
100.4000 USDT |
| 2024-05-19 |
96.1861 USDT |
1.5070 QNT |
97.6000 USDT |
94.5000 USDT |
95.6000 USDT |
95.6000 USDT |
| 2024-05-18 |
98.6676 USDT |
4.5080 QNT |
98.4000 USDT |
97.0000 USDT |
97.4000 USDT |
97.6000 USDT |
| 2024-05-17 |
95.3606 USDT |
7.0420 QNT |
95.7000 USDT |
93.9000 USDT |
93.9000 USDT |
98.2000 USDT |
| 2024-05-16 |
95.5032 USDT |
11.0350 QNT |
96.3000 USDT |
94.5000 USDT |
94.5000 USDT |
95.7000 USDT |
| 2024-05-15 |
92.9223 USDT |
14.8260 QNT |
93.8000 USDT |
91.7000 USDT |
92.1000 USDT |
96.3000 USDT |
| 2024-05-14 |
94.0258 USDT |
361.4690 QNT |
95.8000 USDT |
92.1000 USDT |
92.2000 USDT |
93.8000 USDT |
| 2024-05-13 |
94.3443 USDT |
8.7410 QNT |
94.6000 USDT |
91.3000 USDT |
91.3000 USDT |
95.0000 USDT |
| 2024-05-12 |
93.5814 USDT |
15.6360 QNT |
95.8000 USDT |
93.3000 USDT |
93.3000 USDT |
94.7000 USDT |
| 2024-05-11 |
96.5203 USDT |
12.9260 QNT |
96.6000 USDT |
94.9000 USDT |
94.9000 USDT |
95.8000 USDT |
| 2024-05-10 |
97.0133 USDT |
11.3610 QNT |
99.0000 USDT |
94.9000 USDT |
95.0000 USDT |
96.6000 USDT |
| 2024-05-09 |
97.0521 USDT |
18.3950 QNT |
97.4000 USDT |
95.9000 USDT |
96.7000 USDT |
98.7000 USDT |
| 2024-05-08 |
96.6757 USDT |
16.3950 QNT |
96.0000 USDT |
95.3000 USDT |
95.8000 USDT |
96.9000 USDT |
| 2024-05-07 |
98.4753 USDT |
13.4630 QNT |
99.1000 USDT |
96.4000 USDT |
96.7000 USDT |
96.4000 USDT |
| 2024-05-06 |
99.9159 USDT |
25.3990 QNT |
101.2000 USDT |
97.9000 USDT |
98.5000 USDT |
99.1000 USDT |
| 2024-05-05 |
100.1200 USDT |
73.0810 QNT |
102.9000 USDT |
100.0000 USDT |
100.0000 USDT |
100.0000 USDT |
| 2024-05-04 |
104.2695 USDT |
15.6400 QNT |
105.1000 USDT |
103.1000 USDT |
103.1000 USDT |
103.1000 USDT |
| 2024-05-03 |
103.5963 USDT |
14.0960 QNT |
101.3000 USDT |
101.3000 USDT |
101.3000 USDT |
105.1000 USDT |
| 2024-05-02 |
102.0399 USDT |
38.0960 QNT |
99.9000 USDT |
99.2000 USDT |
99.5000 USDT |
102.1000 USDT |
| 2024-05-01 |
97.8539 USDT |
24.4450 QNT |
98.6000 USDT |
93.8000 USDT |
95.3000 USDT |
100.1000 USDT |
| 2024-04-30 |
98.4521 USDT |
35.9290 QNT |
103.1000 USDT |
96.4000 USDT |
97.4000 USDT |
99.9000 USDT |
| 2024-04-29 |
101.8055 USDT |
16.8360 QNT |
101.7000 USDT |
100.6000 USDT |
100.6000 USDT |
103.1000 USDT |
| 2024-04-28 |
104.1117 USDT |
40.3280 QNT |
103.4000 USDT |
102.8000 USDT |
102.8000 USDT |
102.8000 USDT |
| 2024-04-27 |
103.6979 USDT |
19.6430 QNT |
107.5000 USDT |
102.1000 USDT |
102.1000 USDT |
103.4000 USDT |
| 2024-04-26 |
107.6270 USDT |
9.4620 QNT |
109.6000 USDT |
106.0000 USDT |
106.2000 USDT |
106.0000 USDT |
| 2024-04-25 |
107.1894 USDT |
15.9550 QNT |
107.4000 USDT |
105.6000 USDT |
105.6000 USDT |
109.6000 USDT |
| 2024-04-24 |
111.4711 USDT |
44.6320 QNT |
109.6000 USDT |
107.3000 USDT |
107.4000 USDT |
107.4000 USDT |
| 2024-04-23 |
108.8410 USDT |
35.5940 QNT |
107.8000 USDT |
105.6000 USDT |
105.6000 USDT |
108.5000 USDT |
| 2024-04-22 |
107.8155 USDT |
21.7960 QNT |
105.9000 USDT |
105.2000 USDT |
105.2000 USDT |
108.7000 USDT |
| 2024-04-21 |
106.5331 USDT |
7.7560 QNT |
109.5000 USDT |
104.7000 USDT |
105.8000 USDT |
105.9000 USDT |
| 2024-04-20 |
105.3073 USDT |
41.2010 QNT |
104.9000 USDT |
103.0000 USDT |
103.9000 USDT |
109.5000 USDT |
| 2024-04-19 |
105.0466 USDT |
37.1070 QNT |
108.0000 USDT |
99.4000 USDT |
102.8000 USDT |
103.9000 USDT |