Identifier on Binance US: PONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.0080 USDT |
28,039.0000 POND |
0.0083 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-09-01 |
0.0083 USDT |
460.8100 POND |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
| 2023-08-31 |
0.0082 USDT |
4,037.3600 POND |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-08-30 |
0.0081 USDT |
9,751.0800 POND |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-08-29 |
0.0080 USDT |
32,455.4500 POND |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
| 2023-08-28 |
0.0000 USDT |
0.0000 POND |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-08-27 |
0.0079 USDT |
2,968.8600 POND |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-08-26 |
0.0080 USDT |
10,953.2600 POND |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-08-25 |
0.0080 USDT |
2,603.2100 POND |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-08-24 |
0.0082 USDT |
20,660.5000 POND |
0.0083 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-08-23 |
0.0082 USDT |
50,781.2200 POND |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0083 USDT |
| 2023-08-22 |
0.0000 USDT |
0.0000 POND |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-08-21 |
0.0000 USDT |
0.0000 POND |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-08-20 |
0.0084 USDT |
342,822.5300 POND |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
| 2023-08-19 |
0.0000 USDT |
0.0000 POND |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-08-18 |
0.0080 USDT |
92,703.3500 POND |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-08-17 |
0.0080 USDT |
68,738.9300 POND |
0.0084 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-08-16 |
0.0085 USDT |
77,125.5800 POND |
0.0091 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-08-15 |
0.0090 USDT |
84,051.8300 POND |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0091 USDT |
| 2023-08-14 |
0.0087 USDT |
10,956.7200 POND |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
| 2023-08-13 |
0.0085 USDT |
2,579.4500 POND |
0.0086 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-08-12 |
0.0085 USDT |
82,035.2500 POND |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0086 USDT |
| 2023-08-11 |
0.0081 USDT |
27,247.1300 POND |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-08-10 |
0.0083 USDT |
16,269.8800 POND |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-08-09 |
0.0000 USDT |
0.0000 POND |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-08-08 |
0.0000 USDT |
0.0000 POND |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-08-07 |
0.0084 USDT |
195,270.7700 POND |
0.0086 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-08-06 |
0.0086 USDT |
336,428.4000 POND |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-08-05 |
0.0084 USDT |
25,547.9000 POND |
0.0086 USDT |
0.0083 USDT |
0.0083 USDT |
0.0086 USDT |
| 2023-08-04 |
0.0087 USDT |
224,488.2000 POND |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0086 USDT |
| 2023-08-03 |
0.0080 USDT |
190,753.9400 POND |
0.0082 USDT |
0.0077 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-08-02 |
0.0083 USDT |
4,844.2600 POND |
0.0085 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-08-01 |
0.0084 USDT |
212,167.9300 POND |
0.0086 USDT |
0.0082 USDT |
0.0082 USDT |
0.0085 USDT |
| 2023-07-31 |
0.0089 USDT |
278,087.3000 POND |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-07-30 |
0.0086 USDT |
97,156.8900 POND |
0.0089 USDT |
0.0083 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-07-29 |
0.0087 USDT |
719,692.0800 POND |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0089 USDT |
| 2023-07-28 |
0.0000 USDT |
0.0000 POND |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-07-27 |
0.0085 USDT |
1,088,492.0900 POND |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-07-26 |
0.0084 USDT |
37,863.6300 POND |
0.0085 USDT |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
| 2023-07-25 |
0.0086 USDT |
62,401.2900 POND |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-07-24 |
0.0085 USDT |
2,603.2100 POND |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-07-23 |
0.0086 USDT |
122,448.5100 POND |
0.0090 USDT |
0.0082 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-07-22 |
0.0094 USDT |
440,243.4000 POND |
0.0093 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-07-21 |
0.0087 USDT |
322,948.5100 POND |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0094 USDT |
| 2023-07-20 |
0.0082 USDT |
558,615.1800 POND |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-07-19 |
0.0000 USDT |
0.0000 POND |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-07-18 |
0.0082 USDT |
208,953.8900 POND |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-07-17 |
0.0000 USDT |
0.0000 POND |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-07-16 |
0.0086 USDT |
258,400.8300 POND |
0.0086 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2023-07-15 |
0.0086 USDT |
2,325.5800 POND |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |