Identifier on Binance US: PONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0079 USDT |
32,058.0000 POND |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0080 USDT |
| 2025-07-07 |
0.0076 USDT |
28,405.0000 POND |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-07-06 |
0.0076 USDT |
8,165.0000 POND |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-07-05 |
0.0000 USDT |
0.0000 POND |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-07-04 |
0.0075 USDT |
4,511.0000 POND |
0.0083 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-07-03 |
0.0082 USDT |
31,291.0000 POND |
0.0080 USDT |
0.0073 USDT |
0.0073 USDT |
0.0083 USDT |
| 2025-07-02 |
0.0080 USDT |
162,023.0000 POND |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0080 USDT |
| 2025-07-01 |
0.0073 USDT |
959.0000 POND |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-06-30 |
0.0077 USDT |
7,724.0000 POND |
0.0080 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-06-29 |
0.0080 USDT |
3,125.0000 POND |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0080 USDT |
| 2025-06-28 |
0.0074 USDT |
776.0000 POND |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-06-27 |
0.0000 USDT |
0.0000 POND |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-06-26 |
0.0000 USDT |
0.0000 POND |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-06-25 |
0.0075 USDT |
5,709.0000 POND |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
| 2025-06-24 |
0.0000 USDT |
0.0000 POND |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-06-23 |
0.0071 USDT |
14,144.0000 POND |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-06-22 |
0.0070 USDT |
7,446.0000 POND |
0.0072 USDT |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
| 2025-06-21 |
0.0072 USDT |
784.0000 POND |
0.0084 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-06-20 |
0.0000 USDT |
0.0000 POND |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-06-19 |
0.0083 USDT |
9,000.0000 POND |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0084 USDT |
| 2025-06-18 |
0.0000 USDT |
0.0000 POND |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-06-17 |
0.0000 USDT |
0.0000 POND |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-06-16 |
0.0081 USDT |
1,347.0000 POND |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-06-15 |
0.0085 USDT |
52,020.0000 POND |
0.0086 USDT |
0.0084 USDT |
0.0084 USDT |
0.0090 USDT |
| 2025-06-14 |
0.0000 USDT |
0.0000 POND |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-06-13 |
0.0000 USDT |
0.0000 POND |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-06-12 |
0.0089 USDT |
198.0000 POND |
0.0099 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-06-11 |
0.0000 USDT |
0.0000 POND |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-06-10 |
0.0000 USDT |
0.0000 POND |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-06-09 |
0.0096 USDT |
1,790.0000 POND |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0097 USDT |
| 2025-06-08 |
0.0090 USDT |
484.0000 POND |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-06-07 |
0.0090 USDT |
340.0000 POND |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
| 2025-06-06 |
0.0091 USDT |
14,591.0000 POND |
0.0092 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-06-05 |
0.0091 USDT |
11,450.0000 POND |
0.0096 USDT |
0.0085 USDT |
0.0085 USDT |
0.0092 USDT |
| 2025-06-04 |
0.0096 USDT |
312.0000 POND |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0096 USDT |
| 2025-06-03 |
0.0092 USDT |
439.0000 POND |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-06-02 |
0.0000 USDT |
0.0000 POND |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-06-01 |
0.0093 USDT |
3,810.0000 POND |
0.0104 USDT |
0.0086 USDT |
0.0086 USDT |
0.0091 USDT |
| 2025-05-31 |
0.0105 USDT |
25,992.0000 POND |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0102 USDT |
| 2025-05-30 |
0.0107 USDT |
5,000.0000 POND |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
| 2025-05-29 |
0.0000 USDT |
0.0000 POND |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-05-28 |
0.0108 USDT |
10,659.0000 POND |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0107 USDT |
| 2025-05-27 |
0.0105 USDT |
7,329.0000 POND |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0105 USDT |
| 2025-05-26 |
0.0000 USDT |
0.0000 POND |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-05-25 |
0.0103 USDT |
4,317.0000 POND |
0.0110 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-05-24 |
0.0110 USDT |
546.0000 POND |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
| 2025-05-23 |
0.0108 USDT |
43,053.0000 POND |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0109 USDT |
| 2025-05-22 |
0.0088 USDT |
6,750.0000 POND |
0.0095 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-05-21 |
0.0000 USDT |
0.0000 POND |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-05-20 |
0.0095 USDT |
917.0000 POND |
0.0096 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |