Identifier on Binance US: PONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0083 USDT |
1,570.3500 POND |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-05-24 |
0.0085 USDT |
102,150.0600 POND |
0.0086 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-05-23 |
0.0086 USDT |
78,692.7000 POND |
0.0086 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-05-22 |
0.0086 USDT |
233.1000 POND |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-05-21 |
0.0087 USDT |
4,105.6600 POND |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-05-20 |
0.0000 USDT |
0.0000 POND |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-05-19 |
0.0000 USDT |
0.0000 POND |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-05-18 |
0.0087 USDT |
9,744.4800 POND |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-05-17 |
0.0087 USDT |
572.7300 POND |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-05-16 |
0.0088 USDT |
20,695.7200 POND |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-05-15 |
0.0086 USDT |
28,941.9100 POND |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0088 USDT |
| 2023-05-14 |
0.0085 USDT |
19,533.2200 POND |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-05-13 |
0.0085 USDT |
21,875.7800 POND |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-05-12 |
0.0084 USDT |
50,661.7800 POND |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
| 2023-05-11 |
0.0086 USDT |
61,835.6100 POND |
0.0088 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-05-10 |
0.0087 USDT |
70,881.9800 POND |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-05-09 |
0.0086 USDT |
7,191.3000 POND |
0.0087 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-05-08 |
0.0091 USDT |
585,212.8200 POND |
0.0093 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-05-07 |
0.0093 USDT |
13,170.9500 POND |
0.0095 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-05-06 |
0.0095 USDT |
9,993.4100 POND |
0.0098 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-05-05 |
0.0098 USDT |
88,426.3200 POND |
0.0098 USDT |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
| 2023-05-04 |
0.0099 USDT |
15,564.9100 POND |
0.0101 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-05-03 |
0.0098 USDT |
67,591.0900 POND |
0.0101 USDT |
0.0074 USDT |
0.0097 USDT |
0.0101 USDT |
| 2023-05-02 |
0.0100 USDT |
213,670.6200 POND |
0.0099 USDT |
0.0082 USDT |
0.0083 USDT |
0.0102 USDT |
| 2023-05-01 |
0.0103 USDT |
168,494.2800 POND |
0.0103 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-04-30 |
0.0111 USDT |
303,839.4900 POND |
0.0108 USDT |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
| 2023-04-29 |
0.0109 USDT |
1,856,509.8500 POND |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0107 USDT |
| 2023-04-28 |
0.0099 USDT |
40,080.5600 POND |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-04-27 |
0.0099 USDT |
13,678.6700 POND |
0.0099 USDT |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
| 2023-04-26 |
0.0098 USDT |
51,371.0200 POND |
0.0099 USDT |
0.0095 USDT |
0.0095 USDT |
0.0098 USDT |
| 2023-04-25 |
0.0099 USDT |
14,849.9400 POND |
0.0098 USDT |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
| 2023-04-24 |
0.0098 USDT |
64,624.8100 POND |
0.0099 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-04-23 |
0.0100 USDT |
68,056.4900 POND |
0.0100 USDT |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
| 2023-04-22 |
0.0100 USDT |
12,473.5300 POND |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0100 USDT |
| 2023-04-21 |
0.0102 USDT |
70,758.1200 POND |
0.0106 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-04-20 |
0.0108 USDT |
1,344,608.3100 POND |
0.0118 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-04-19 |
0.0119 USDT |
2,545,004.0200 POND |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0121 USDT |
| 2023-04-18 |
0.0109 USDT |
97,682.0700 POND |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0108 USDT |
| 2023-04-17 |
0.0108 USDT |
23,968.4200 POND |
0.0111 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-04-16 |
0.0108 USDT |
277,384.4800 POND |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0110 USDT |
| 2023-04-15 |
0.0106 USDT |
14,230.4400 POND |
0.0107 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-04-14 |
0.0107 USDT |
66,017.1600 POND |
0.0106 USDT |
0.0105 USDT |
0.0105 USDT |
0.0107 USDT |
| 2023-04-13 |
0.0104 USDT |
118,438.7800 POND |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-04-12 |
0.0104 USDT |
26,065.0800 POND |
0.0104 USDT |
0.0102 USDT |
0.0102 USDT |
0.0104 USDT |
| 2023-04-11 |
0.0104 USDT |
1,001,358.0900 POND |
0.0107 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-04-10 |
0.0107 USDT |
1,134,743.2800 POND |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
| 2023-04-09 |
0.0105 USDT |
255,778.0300 POND |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0105 USDT |
| 2023-04-08 |
0.0100 USDT |
92,740.1000 POND |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0102 USDT |
| 2023-04-07 |
0.0102 USDT |
250,481.3700 POND |
0.0102 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-04-06 |
0.0101 USDT |
769,935.6600 POND |
0.0104 USDT |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |