Identifier on Binance US: PONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.0000 USDT |
0.0000 POND |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-04-11 |
0.0064 USDT |
1,038.0000 POND |
0.0081 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-04-10 |
0.0000 USDT |
0.0000 POND |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-04-09 |
0.0081 USDT |
2,115.0000 POND |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-04-08 |
0.0000 USDT |
0.0000 POND |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-04-07 |
0.0080 USDT |
1,000.0000 POND |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-04-06 |
0.0081 USDT |
5,588.0000 POND |
0.0113 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-04-05 |
0.0000 USDT |
0.0000 POND |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-04-04 |
0.0000 USDT |
0.0000 POND |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-04-03 |
0.0000 USDT |
0.0000 POND |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-04-02 |
0.0000 USDT |
0.0000 POND |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-04-01 |
0.0000 USDT |
0.0000 POND |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-03-31 |
0.0000 USDT |
0.0000 POND |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-03-30 |
0.0000 USDT |
0.0000 POND |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-03-29 |
0.0000 USDT |
0.0000 POND |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-03-28 |
0.0000 USDT |
0.0000 POND |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-03-27 |
0.0113 USDT |
7,355.0000 POND |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-03-26 |
0.0000 USDT |
0.0000 POND |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-03-25 |
0.0000 USDT |
0.0000 POND |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-03-24 |
0.0000 USDT |
0.0000 POND |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-03-23 |
0.0000 USDT |
0.0000 POND |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-03-22 |
0.0000 USDT |
0.0000 POND |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-03-21 |
0.0000 USDT |
0.0000 POND |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-03-20 |
0.0000 USDT |
0.0000 POND |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-03-19 |
0.0000 USDT |
0.0000 POND |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-03-18 |
0.0000 USDT |
0.0000 POND |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-03-17 |
0.0113 USDT |
2,103.0000 POND |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-03-16 |
0.0113 USDT |
9,131.0000 POND |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0113 USDT |
| 2025-03-15 |
0.0100 USDT |
3,281.0000 POND |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-03-14 |
0.0000 USDT |
0.0000 POND |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-03-13 |
0.0000 USDT |
0.0000 POND |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-03-12 |
0.0100 USDT |
152.0000 POND |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-03-11 |
0.0100 USDT |
125.0000 POND |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-03-10 |
0.0100 USDT |
174.0000 POND |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-03-09 |
0.0100 USDT |
12,637.0000 POND |
0.0103 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-03-08 |
0.0111 USDT |
20,554.0000 POND |
0.0118 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-03-07 |
0.0108 USDT |
6,282.0000 POND |
0.0118 USDT |
0.0102 USDT |
0.0103 USDT |
0.0118 USDT |
| 2025-03-06 |
0.0000 USDT |
0.0000 POND |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-03-05 |
0.0118 USDT |
1,795.0000 POND |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0118 USDT |
| 2025-03-04 |
0.0106 USDT |
8,456.0000 POND |
0.0111 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-03-03 |
0.0000 USDT |
0.0000 POND |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-03-02 |
0.0111 USDT |
2,048.0000 POND |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
| 2025-03-01 |
0.0112 USDT |
2,889.0000 POND |
0.0124 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-02-28 |
0.0130 USDT |
11,834.0000 POND |
0.0135 USDT |
0.0115 USDT |
0.0115 USDT |
0.0124 USDT |
| 2025-02-27 |
0.0000 USDT |
0.0000 POND |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-02-26 |
0.0110 USDT |
166.0000 POND |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-02-25 |
0.0111 USDT |
40,350.0000 POND |
0.0115 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-02-24 |
0.0128 USDT |
2,824.0000 POND |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-02-23 |
0.0128 USDT |
49,096.0000 POND |
0.0132 USDT |
0.0125 USDT |
0.0125 USDT |
0.0128 USDT |
| 2025-02-22 |
0.0135 USDT |
1,196.0000 POND |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |