Identifier on Binance US: PONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.0000 USDT |
0.0000 POND |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-06-16 |
0.0081 USDT |
1,347.0000 POND |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-06-15 |
0.0085 USDT |
52,020.0000 POND |
0.0086 USDT |
0.0084 USDT |
0.0084 USDT |
0.0090 USDT |
| 2025-06-14 |
0.0000 USDT |
0.0000 POND |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-06-13 |
0.0000 USDT |
0.0000 POND |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-06-12 |
0.0089 USDT |
198.0000 POND |
0.0099 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-06-11 |
0.0000 USDT |
0.0000 POND |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-06-10 |
0.0000 USDT |
0.0000 POND |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-06-09 |
0.0096 USDT |
1,790.0000 POND |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0097 USDT |
| 2025-06-08 |
0.0090 USDT |
484.0000 POND |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-06-07 |
0.0090 USDT |
340.0000 POND |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
| 2025-06-06 |
0.0091 USDT |
14,591.0000 POND |
0.0092 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-06-05 |
0.0091 USDT |
11,450.0000 POND |
0.0096 USDT |
0.0085 USDT |
0.0085 USDT |
0.0092 USDT |
| 2025-06-04 |
0.0096 USDT |
312.0000 POND |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0096 USDT |
| 2025-06-03 |
0.0092 USDT |
439.0000 POND |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-06-02 |
0.0000 USDT |
0.0000 POND |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-06-01 |
0.0093 USDT |
3,810.0000 POND |
0.0104 USDT |
0.0086 USDT |
0.0086 USDT |
0.0091 USDT |
| 2025-05-31 |
0.0105 USDT |
25,992.0000 POND |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0102 USDT |
| 2025-05-30 |
0.0107 USDT |
5,000.0000 POND |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
| 2025-05-29 |
0.0000 USDT |
0.0000 POND |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-05-28 |
0.0108 USDT |
10,659.0000 POND |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0107 USDT |
| 2025-05-27 |
0.0105 USDT |
7,329.0000 POND |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0105 USDT |
| 2025-05-26 |
0.0000 USDT |
0.0000 POND |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-05-25 |
0.0103 USDT |
4,317.0000 POND |
0.0110 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-05-24 |
0.0110 USDT |
546.0000 POND |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
| 2025-05-23 |
0.0108 USDT |
43,053.0000 POND |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0109 USDT |
| 2025-05-22 |
0.0088 USDT |
6,750.0000 POND |
0.0095 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-05-21 |
0.0000 USDT |
0.0000 POND |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-05-20 |
0.0095 USDT |
917.0000 POND |
0.0096 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-05-19 |
0.0000 USDT |
0.0000 POND |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-05-18 |
0.0000 USDT |
0.0000 POND |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-05-17 |
0.0000 USDT |
0.0000 POND |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-05-16 |
0.0096 USDT |
265.0000 POND |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
| 2025-05-15 |
0.0095 USDT |
874.0000 POND |
0.0106 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-05-14 |
0.0106 USDT |
536.0000 POND |
0.0108 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-05-13 |
0.0108 USDT |
17,742.0000 POND |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0108 USDT |
| 2025-05-12 |
0.0107 USDT |
12,971.0000 POND |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0106 USDT |
| 2025-05-11 |
0.0111 USDT |
7,506.0000 POND |
0.0130 USDT |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
| 2025-05-10 |
0.0105 USDT |
41,495.0000 POND |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0129 USDT |
| 2025-05-09 |
0.0000 USDT |
0.0000 POND |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-05-08 |
0.0000 USDT |
0.0000 POND |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-05-07 |
0.0000 USDT |
0.0000 POND |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-05-06 |
0.0083 USDT |
450.0000 POND |
0.0095 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-05-05 |
0.0095 USDT |
526.0000 POND |
0.0103 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-05-04 |
0.0103 USDT |
530.0000 POND |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-05-03 |
0.0102 USDT |
1,637.0000 POND |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-05-02 |
0.0000 USDT |
0.0000 POND |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-05-01 |
0.0000 USDT |
0.0000 POND |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-04-30 |
0.0091 USDT |
1,537.0000 POND |
0.0102 USDT |
0.0082 USDT |
0.0082 USDT |
0.0102 USDT |
| 2025-04-29 |
0.0102 USDT |
517.0000 POND |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |