Identifier on Binance US: PONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.0135 USDT |
1,196.0000 POND |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
| 2025-02-21 |
0.0131 USDT |
5,713.0000 POND |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-02-20 |
0.0126 USDT |
27,562.0000 POND |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0131 USDT |
| 2025-02-19 |
0.0136 USDT |
47,877.0000 POND |
0.0121 USDT |
0.0117 USDT |
0.0121 USDT |
0.0138 USDT |
| 2025-02-18 |
0.0133 USDT |
222,549.0000 POND |
0.0136 USDT |
0.0116 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-02-17 |
0.0000 USDT |
0.0000 POND |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-02-16 |
0.0136 USDT |
1,806.0000 POND |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-02-15 |
0.0131 USDT |
2,373.0000 POND |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0129 USDT |
| 2025-02-14 |
0.0126 USDT |
3,706.0000 POND |
0.0133 USDT |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
| 2025-02-13 |
0.0135 USDT |
29,781.0000 POND |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0133 USDT |
| 2025-02-12 |
0.0126 USDT |
3,200.0000 POND |
0.0136 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-02-11 |
0.0136 USDT |
12,619.0000 POND |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0136 USDT |
| 2025-02-10 |
0.0125 USDT |
3,299.0000 POND |
0.0128 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-02-09 |
0.0128 USDT |
8,502.0000 POND |
0.0156 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-02-08 |
0.0000 USDT |
0.0000 POND |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-02-07 |
0.0156 USDT |
1,599.0000 POND |
0.0157 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-02-06 |
0.0000 USDT |
0.0000 POND |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-02-05 |
0.0000 USDT |
0.0000 POND |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-02-04 |
0.0157 USDT |
3,225.0000 POND |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0157 USDT |
| 2025-02-03 |
0.0121 USDT |
95,595.0000 POND |
0.0149 USDT |
0.0106 USDT |
0.0108 USDT |
0.0149 USDT |
| 2025-02-02 |
0.0163 USDT |
66,786.0000 POND |
0.0187 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-02-01 |
0.0000 USDT |
0.0000 POND |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-01-31 |
0.0178 USDT |
10,236.0000 POND |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-01-30 |
0.0178 USDT |
8,612.0000 POND |
0.0180 USDT |
0.0177 USDT |
0.0177 USDT |
0.0178 USDT |
| 2025-01-29 |
0.0184 USDT |
3,586.0000 POND |
0.0188 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-01-28 |
0.0188 USDT |
47,962.0000 POND |
0.0189 USDT |
0.0170 USDT |
0.0186 USDT |
0.0195 USDT |
| 2025-01-27 |
0.0205 USDT |
28,194.0000 POND |
0.0194 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-01-26 |
0.0190 USDT |
34,209.0000 POND |
0.0191 USDT |
0.0172 USDT |
0.0190 USDT |
0.0194 USDT |
| 2025-01-25 |
0.0193 USDT |
14,046.0000 POND |
0.0194 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-01-24 |
0.0206 USDT |
3,177,940.0000 POND |
0.0192 USDT |
0.0190 USDT |
0.0190 USDT |
0.0194 USDT |
| 2025-01-23 |
0.0247 USDT |
689,630.0000 POND |
0.0235 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-01-22 |
0.0176 USDT |
273,293.0000 POND |
0.0168 USDT |
0.0162 USDT |
0.0163 USDT |
0.0184 USDT |
| 2025-01-21 |
0.0142 USDT |
483,731.0000 POND |
0.0127 USDT |
0.0071 USDT |
0.0152 USDT |
0.0168 USDT |
| 2025-01-20 |
0.0169 USDT |
71,126.0000 POND |
0.0174 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-01-19 |
0.0180 USDT |
124,460.0000 POND |
0.0191 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-01-18 |
0.0205 USDT |
72,831.0000 POND |
0.0211 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-01-17 |
0.0208 USDT |
98,463.0000 POND |
0.0200 USDT |
0.0197 USDT |
0.0197 USDT |
0.0217 USDT |
| 2025-01-16 |
0.0206 USDT |
51,102.0000 POND |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0200 USDT |
| 2025-01-15 |
0.0197 USDT |
20,169.0000 POND |
0.0191 USDT |
0.0189 USDT |
0.0189 USDT |
0.0197 USDT |
| 2025-01-14 |
0.0194 USDT |
27,376.0000 POND |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0197 USDT |
| 2025-01-13 |
0.0191 USDT |
55,612.0000 POND |
0.0203 USDT |
0.0183 USDT |
0.0183 USDT |
0.0190 USDT |
| 2025-01-12 |
0.0205 USDT |
23,677.0000 POND |
0.0211 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-01-11 |
0.0219 USDT |
29,774.0000 POND |
0.0224 USDT |
0.0211 USDT |
0.0211 USDT |
0.0217 USDT |
| 2025-01-10 |
0.0220 USDT |
15,680.0000 POND |
0.0217 USDT |
0.0217 USDT |
0.0221 USDT |
0.0224 USDT |
| 2025-01-09 |
0.0218 USDT |
97,523.0000 POND |
0.0224 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-01-08 |
0.0225 USDT |
115,296.0000 POND |
0.0236 USDT |
0.0206 USDT |
0.0218 USDT |
0.0224 USDT |
| 2025-01-07 |
0.0258 USDT |
49,709.0000 POND |
0.0273 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2025-01-06 |
0.0266 USDT |
140,028.0000 POND |
0.0248 USDT |
0.0240 USDT |
0.0244 USDT |
0.0273 USDT |
| 2025-01-05 |
0.0246 USDT |
23,928.0000 POND |
0.0249 USDT |
0.0244 USDT |
0.0244 USDT |
0.0251 USDT |
| 2025-01-04 |
0.0249 USDT |
165,775.0000 POND |
0.0241 USDT |
0.0233 USDT |
0.0240 USDT |
0.0249 USDT |