Identifier on Binance US: PONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0094 USDT |
111,600.0000 POND |
0.0094 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-08-26 |
0.0000 USDT |
0.0000 POND |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-08-25 |
0.0090 USDT |
40,502.0000 POND |
0.0094 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-08-24 |
0.0095 USDT |
39,693.0000 POND |
0.0099 USDT |
0.0090 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-08-23 |
0.0101 USDT |
28,129.0000 POND |
0.0102 USDT |
0.0094 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-08-22 |
0.0097 USDT |
59,678.0000 POND |
0.0091 USDT |
0.0088 USDT |
0.0088 USDT |
0.0102 USDT |
| 2025-08-21 |
0.0090 USDT |
19,670.0000 POND |
0.0097 USDT |
0.0082 USDT |
0.0082 USDT |
0.0091 USDT |
| 2025-08-20 |
0.0097 USDT |
26,457.0000 POND |
0.0101 USDT |
0.0086 USDT |
0.0091 USDT |
0.0097 USDT |
| 2025-08-19 |
0.0097 USDT |
12,121.0000 POND |
0.0093 USDT |
0.0091 USDT |
0.0091 USDT |
0.0101 USDT |
| 2025-08-18 |
0.0116 USDT |
162,489.0000 POND |
0.0105 USDT |
0.0101 USDT |
0.0105 USDT |
0.0116 USDT |
| 2025-08-17 |
0.0109 USDT |
241,609.0000 POND |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0102 USDT |
| 2025-08-16 |
0.0079 USDT |
1,904.0000 POND |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-08-15 |
0.0077 USDT |
14,702.0000 POND |
0.0079 USDT |
0.0073 USDT |
0.0073 USDT |
0.0079 USDT |
| 2025-08-14 |
0.0059 USDT |
361,848.0000 POND |
0.0079 USDT |
0.0020 USDT |
0.0020 USDT |
0.0079 USDT |
| 2025-08-13 |
0.0079 USDT |
831.0000 POND |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
| 2025-08-12 |
0.0076 USDT |
12,336.0000 POND |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0078 USDT |
| 2025-08-11 |
0.0075 USDT |
4,427.0000 POND |
0.0080 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-08-10 |
0.0083 USDT |
31,726.0000 POND |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0080 USDT |
| 2025-08-09 |
0.0077 USDT |
601.0000 POND |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-08-08 |
0.0076 USDT |
544.0000 POND |
0.0078 USDT |
0.0073 USDT |
0.0073 USDT |
0.0077 USDT |
| 2025-08-07 |
0.0077 USDT |
16,306.0000 POND |
0.0081 USDT |
0.0073 USDT |
0.0073 USDT |
0.0078 USDT |
| 2025-08-06 |
0.0000 USDT |
0.0000 POND |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-08-05 |
0.0000 USDT |
0.0000 POND |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-08-04 |
0.0000 USDT |
0.0000 POND |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-08-03 |
0.0081 USDT |
3,482.0000 POND |
0.0086 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-08-02 |
0.0000 USDT |
0.0000 POND |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-08-01 |
0.0000 USDT |
0.0000 POND |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-07-31 |
0.0086 USDT |
565.0000 POND |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-07-30 |
0.0086 USDT |
582.0000 POND |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-07-29 |
0.0089 USDT |
14,652.0000 POND |
0.0088 USDT |
0.0082 USDT |
0.0082 USDT |
0.0093 USDT |
| 2025-07-28 |
0.0090 USDT |
52,687.0000 POND |
0.0094 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-07-27 |
0.0093 USDT |
3,601.0000 POND |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0094 USDT |
| 2025-07-26 |
0.0088 USDT |
755.0000 POND |
0.0094 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-07-25 |
0.0093 USDT |
5,863.0000 POND |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-07-24 |
0.0093 USDT |
14,618.0000 POND |
0.0089 USDT |
0.0079 USDT |
0.0079 USDT |
0.0094 USDT |
| 2025-07-23 |
0.0091 USDT |
41,498.0000 POND |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-07-22 |
0.0093 USDT |
18,233.0000 POND |
0.0098 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-07-21 |
0.0095 USDT |
55,081.0000 POND |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0098 USDT |
| 2025-07-20 |
0.0093 USDT |
24,675.0000 POND |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0094 USDT |
| 2025-07-19 |
0.0090 USDT |
11,718.0000 POND |
0.0090 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-07-18 |
0.0090 USDT |
2,376.0000 POND |
0.0092 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-07-17 |
0.0092 USDT |
1,210.0000 POND |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0092 USDT |
| 2025-07-16 |
0.0086 USDT |
25,557.0000 POND |
0.0091 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-07-15 |
0.0000 USDT |
0.0000 POND |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-07-14 |
0.0091 USDT |
5,517.0000 POND |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2025-07-13 |
0.0089 USDT |
2,793.0000 POND |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
| 2025-07-12 |
0.0000 USDT |
0.0000 POND |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-07-11 |
0.0087 USDT |
18,261.0000 POND |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0088 USDT |
| 2025-07-10 |
0.0077 USDT |
38,073.0000 POND |
0.0083 USDT |
0.0065 USDT |
0.0083 USDT |
0.0085 USDT |
| 2025-07-09 |
0.0082 USDT |
2,469.0000 POND |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |