Crypto exchange Binance US

Market Marlin (POND) / Tether (USDT)

Identifier on Binance US: PONDUSDT
Date Price Volume Open Low High Close
2023-12-20 0.0150 USDT 14,188.0800 POND 0.0146 USDT 0.0145 USDT 0.0145 USDT 0.0151 USDT
2023-12-19 0.0144 USDT 35,456.2400 POND 0.0139 USDT 0.0139 USDT 0.0139 USDT 0.0146 USDT
2023-12-18 0.0142 USDT 44,303.6600 POND 0.0151 USDT 0.0139 USDT 0.0139 USDT 0.0139 USDT
2023-12-17 0.0151 USDT 231,199.2400 POND 0.0155 USDT 0.0135 USDT 0.0148 USDT 0.0148 USDT
2023-12-16 0.0159 USDT 227,859.4000 POND 0.0146 USDT 0.0146 USDT 0.0146 USDT 0.0160 USDT
2023-12-15 0.0149 USDT 45,938.3200 POND 0.0157 USDT 0.0143 USDT 0.0146 USDT 0.0146 USDT
2023-12-14 0.0156 USDT 189,130.0400 POND 0.0157 USDT 0.0152 USDT 0.0155 USDT 0.0157 USDT
2023-12-13 0.0153 USDT 53,857.7200 POND 0.0158 USDT 0.0145 USDT 0.0151 USDT 0.0151 USDT
2023-12-12 0.0160 USDT 217,087.3900 POND 0.0149 USDT 0.0148 USDT 0.0150 USDT 0.0158 USDT
2023-12-11 0.0156 USDT 687,052.1200 POND 0.0142 USDT 0.0104 USDT 0.0134 USDT 0.0153 USDT
2023-12-10 0.0139 USDT 12,035.1500 POND 0.0145 USDT 0.0136 USDT 0.0142 USDT 0.0142 USDT
2023-12-09 0.0142 USDT 14,801.2100 POND 0.0145 USDT 0.0141 USDT 0.0142 USDT 0.0145 USDT
2023-12-08 0.0135 USDT 76,697.0700 POND 0.0133 USDT 0.0129 USDT 0.0131 USDT 0.0145 USDT
2023-12-07 0.0136 USDT 13,650.5000 POND 0.0136 USDT 0.0131 USDT 0.0134 USDT 0.0134 USDT
2023-12-06 0.0135 USDT 169,689.8400 POND 0.0126 USDT 0.0125 USDT 0.0126 USDT 0.0136 USDT
2023-12-05 0.0124 USDT 19,586.2600 POND 0.0124 USDT 0.0120 USDT 0.0123 USDT 0.0126 USDT
2023-12-04 0.0123 USDT 31,863.6900 POND 0.0124 USDT 0.0120 USDT 0.0123 USDT 0.0123 USDT
2023-12-03 0.0122 USDT 96,817.8900 POND 0.0118 USDT 0.0115 USDT 0.0118 USDT 0.0124 USDT
2023-12-02 0.0115 USDT 10,900.5100 POND 0.0116 USDT 0.0112 USDT 0.0114 USDT 0.0118 USDT
2023-12-01 0.0112 USDT 36,089.8700 POND 0.0116 USDT 0.0110 USDT 0.0114 USDT 0.0116 USDT
2023-11-30 0.0117 USDT 113,544.0300 POND 0.0114 USDT 0.0114 USDT 0.0114 USDT 0.0116 USDT
2023-11-29 0.0121 USDT 186,885.6200 POND 0.0112 USDT 0.0105 USDT 0.0112 USDT 0.0114 USDT
2023-11-28 0.0113 USDT 193,482.1000 POND 0.0112 USDT 0.0104 USDT 0.0112 USDT 0.0112 USDT
2023-11-27 0.0125 USDT 552,768.0300 POND 0.0109 USDT 0.0106 USDT 0.0109 USDT 0.0112 USDT
2023-11-26 0.0108 USDT 61,048.4300 POND 0.0108 USDT 0.0106 USDT 0.0108 USDT 0.0109 USDT
2023-11-25 0.0107 USDT 1,712.3800 POND 0.0104 USDT 0.0104 USDT 0.0104 USDT 0.0108 USDT
2023-11-24 0.0105 USDT 8,481.1600 POND 0.0106 USDT 0.0103 USDT 0.0104 USDT 0.0104 USDT
2023-11-23 0.0106 USDT 59,483.7500 POND 0.0097 USDT 0.0097 USDT 0.0099 USDT 0.0106 USDT
2023-11-22 0.0096 USDT 16,361.1900 POND 0.0099 USDT 0.0095 USDT 0.0095 USDT 0.0097 USDT
2023-11-21 0.0104 USDT 31,045.0400 POND 0.0107 USDT 0.0101 USDT 0.0101 USDT 0.0101 USDT
2023-11-20 0.0107 USDT 276.2900 POND 0.0105 USDT 0.0105 USDT 0.0105 USDT 0.0107 USDT
2023-11-19 0.0105 USDT 1,583.9600 POND 0.0102 USDT 0.0102 USDT 0.0102 USDT 0.0105 USDT
2023-11-18 0.0000 USDT 0.0000 POND 0.0102 USDT 0.0102 USDT 0.0102 USDT 0.0102 USDT
2023-11-17 0.0104 USDT 4,394.8800 POND 0.0107 USDT 0.0102 USDT 0.0102 USDT 0.0102 USDT
2023-11-16 0.0107 USDT 3,386.2300 POND 0.0109 USDT 0.0107 USDT 0.0107 USDT 0.0107 USDT
2023-11-15 0.0114 USDT 115,062.9500 POND 0.0105 USDT 0.0102 USDT 0.0105 USDT 0.0109 USDT
2023-11-14 0.0101 USDT 355,297.2200 POND 0.0112 USDT 0.0093 USDT 0.0105 USDT 0.0105 USDT
2023-11-13 0.0114 USDT 45,714.4100 POND 0.0116 USDT 0.0112 USDT 0.0116 USDT 0.0116 USDT
2023-11-12 0.0116 USDT 22,310.6700 POND 0.0114 USDT 0.0114 USDT 0.0114 USDT 0.0116 USDT
2023-11-11 0.0113 USDT 12,698.6400 POND 0.0110 USDT 0.0110 USDT 0.0111 USDT 0.0114 USDT
2023-11-10 0.0121 USDT 266,453.2900 POND 0.0111 USDT 0.0102 USDT 0.0107 USDT 0.0107 USDT
2023-11-09 0.0109 USDT 28,392.3000 POND 0.0107 USDT 0.0107 USDT 0.0107 USDT 0.0111 USDT
2023-11-08 0.0105 USDT 34,556.6500 POND 0.0108 USDT 0.0104 USDT 0.0107 USDT 0.0107 USDT
2023-11-07 0.0110 USDT 75,195.5000 POND 0.0111 USDT 0.0106 USDT 0.0108 USDT 0.0108 USDT
2023-11-06 0.0113 USDT 280,117.6600 POND 0.0099 USDT 0.0099 USDT 0.0099 USDT 0.0111 USDT
2023-11-05 0.0099 USDT 105,258.5300 POND 0.0092 USDT 0.0092 USDT 0.0092 USDT 0.0099 USDT
2023-11-04 0.0000 USDT 0.0000 POND 0.0092 USDT 0.0092 USDT 0.0092 USDT 0.0092 USDT
2023-11-03 0.0092 USDT 31,773.6600 POND 0.0101 USDT 0.0091 USDT 0.0092 USDT 0.0092 USDT
2023-11-02 0.0100 USDT 8,450.6300 POND 0.0101 USDT 0.0097 USDT 0.0101 USDT 0.0101 USDT
2023-11-01 0.0098 USDT 174,625.3500 POND 0.0096 USDT 0.0079 USDT 0.0095 USDT 0.0101 USDT