Identifier on Binance US: POLYXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.4129 USDT |
30,079.2000 POLYX |
0.4114 USDT |
0.3813 USDT |
0.4166 USDT |
0.4427 USDT |
| 2024-06-03 |
0.4232 USDT |
1,284.6000 POLYX |
0.4114 USDT |
0.4114 USDT |
0.4114 USDT |
0.4165 USDT |
| 2024-06-02 |
0.4187 USDT |
17,113.0000 POLYX |
0.4267 USDT |
0.4011 USDT |
0.4065 USDT |
0.4114 USDT |
| 2024-06-01 |
0.4139 USDT |
4,753.2000 POLYX |
0.4112 USDT |
0.4011 USDT |
0.4112 USDT |
0.4268 USDT |
| 2024-05-31 |
0.4114 USDT |
2,424.7000 POLYX |
0.4216 USDT |
0.4065 USDT |
0.4065 USDT |
0.4155 USDT |
| 2024-05-30 |
0.4242 USDT |
92,110.8000 POLYX |
0.4268 USDT |
0.4022 USDT |
0.4022 USDT |
0.4216 USDT |
| 2024-05-29 |
0.4317 USDT |
12,779.8000 POLYX |
0.4414 USDT |
0.4116 USDT |
0.4196 USDT |
0.4268 USDT |
| 2024-05-28 |
0.4407 USDT |
35,054.6000 POLYX |
0.4320 USDT |
0.4250 USDT |
0.4250 USDT |
0.4414 USDT |
| 2024-05-27 |
0.4327 USDT |
446.8000 POLYX |
0.4467 USDT |
0.4216 USDT |
0.4320 USDT |
0.4320 USDT |
| 2024-05-26 |
0.4459 USDT |
27,696.4000 POLYX |
0.4481 USDT |
0.4010 USDT |
0.4321 USDT |
0.4321 USDT |
| 2024-05-25 |
0.4342 USDT |
17,026.3000 POLYX |
0.4373 USDT |
0.3912 USDT |
0.4373 USDT |
0.4373 USDT |
| 2024-05-24 |
0.4407 USDT |
15,699.2000 POLYX |
0.4320 USDT |
0.4099 USDT |
0.4270 USDT |
0.4373 USDT |
| 2024-05-23 |
0.4216 USDT |
20,338.6000 POLYX |
0.4268 USDT |
0.3966 USDT |
0.3966 USDT |
0.4294 USDT |
| 2024-05-22 |
0.4252 USDT |
4,361.1000 POLYX |
0.4271 USDT |
0.4160 USDT |
0.4200 USDT |
0.4268 USDT |
| 2024-05-21 |
0.4297 USDT |
8,754.1000 POLYX |
0.4427 USDT |
0.4030 USDT |
0.4335 USDT |
0.4357 USDT |
| 2024-05-20 |
0.4370 USDT |
7,771.5000 POLYX |
0.4268 USDT |
0.4150 USDT |
0.4198 USDT |
0.4427 USDT |
| 2024-05-19 |
0.4412 USDT |
23,402.4000 POLYX |
0.4549 USDT |
0.4120 USDT |
0.4216 USDT |
0.4238 USDT |
| 2024-05-18 |
0.4376 USDT |
86,327.6000 POLYX |
0.4268 USDT |
0.3870 USDT |
0.4360 USDT |
0.4549 USDT |
| 2024-05-17 |
0.4100 USDT |
10,221.8000 POLYX |
0.3871 USDT |
0.3871 USDT |
0.3982 USDT |
0.4285 USDT |
| 2024-05-16 |
0.3943 USDT |
11,419.6000 POLYX |
0.3871 USDT |
0.3779 USDT |
0.3779 USDT |
0.3919 USDT |
| 2024-05-15 |
0.3794 USDT |
11,392.9000 POLYX |
0.3570 USDT |
0.3531 USDT |
0.3538 USDT |
0.3950 USDT |
| 2024-05-14 |
0.3856 USDT |
81,117.0000 POLYX |
0.3982 USDT |
0.3622 USDT |
0.3623 USDT |
0.3642 USDT |
| 2024-05-13 |
0.3844 USDT |
19,084.1000 POLYX |
0.3824 USDT |
0.3650 USDT |
0.3666 USDT |
0.3872 USDT |
| 2024-05-12 |
0.3855 USDT |
3,886.8000 POLYX |
0.3712 USDT |
0.3712 USDT |
0.3712 USDT |
0.3778 USDT |
| 2024-05-11 |
0.3647 USDT |
3,901.3000 POLYX |
0.3598 USDT |
0.3565 USDT |
0.3598 USDT |
0.3732 USDT |
| 2024-05-10 |
0.3591 USDT |
679,405.1000 POLYX |
0.3841 USDT |
0.3530 USDT |
0.3555 USDT |
0.3598 USDT |
| 2024-05-09 |
0.3727 USDT |
16,389.0000 POLYX |
0.3726 USDT |
0.3626 USDT |
0.3626 USDT |
0.3841 USDT |
| 2024-05-08 |
0.3743 USDT |
61,283.8000 POLYX |
0.3897 USDT |
0.3650 USDT |
0.3732 USDT |
0.3732 USDT |
| 2024-05-07 |
0.3989 USDT |
5,453.9000 POLYX |
0.3901 USDT |
0.3831 USDT |
0.3893 USDT |
0.3912 USDT |
| 2024-05-06 |
0.3882 USDT |
9,106.7000 POLYX |
0.3910 USDT |
0.3780 USDT |
0.3792 USDT |
0.3792 USDT |
| 2024-05-05 |
0.3945 USDT |
97,700.0000 POLYX |
0.3942 USDT |
0.3717 USDT |
0.3717 USDT |
0.3893 USDT |
| 2024-05-04 |
0.3800 USDT |
80,105.1000 POLYX |
0.3700 USDT |
0.3700 USDT |
0.3732 USDT |
0.3942 USDT |
| 2024-05-03 |
0.3578 USDT |
14,383.9000 POLYX |
0.3453 USDT |
0.3453 USDT |
0.3453 USDT |
0.3702 USDT |
| 2024-05-02 |
0.3404 USDT |
80,194.0000 POLYX |
0.3402 USDT |
0.3270 USDT |
0.3302 USDT |
0.3510 USDT |
| 2024-05-01 |
0.3311 USDT |
330,930.7000 POLYX |
0.3435 USDT |
0.3150 USDT |
0.3167 USDT |
0.3453 USDT |
| 2024-04-30 |
0.3413 USDT |
22,447.1000 POLYX |
0.3747 USDT |
0.3282 USDT |
0.3346 USDT |
0.3430 USDT |
| 2024-04-29 |
0.3707 USDT |
20,029.9000 POLYX |
0.3944 USDT |
0.3556 USDT |
0.3644 USDT |
0.3747 USDT |
| 2024-04-28 |
0.3999 USDT |
2,274.2000 POLYX |
0.4015 USDT |
0.3990 USDT |
0.3990 USDT |
0.3990 USDT |
| 2024-04-27 |
0.3830 USDT |
57,518.4000 POLYX |
0.4065 USDT |
0.3269 USDT |
0.3851 USDT |
0.4020 USDT |
| 2024-04-26 |
0.3974 USDT |
18,522.0000 POLYX |
0.4065 USDT |
0.3857 USDT |
0.3954 USDT |
0.4015 USDT |
| 2024-04-25 |
0.4028 USDT |
10,363.0000 POLYX |
0.4150 USDT |
0.3975 USDT |
0.3975 USDT |
0.4145 USDT |
| 2024-04-24 |
0.4450 USDT |
23,284.1000 POLYX |
0.4547 USDT |
0.4150 USDT |
0.4216 USDT |
0.4150 USDT |
| 2024-04-23 |
0.4695 USDT |
5,979.4000 POLYX |
0.4840 USDT |
0.4551 USDT |
0.4554 USDT |
0.4679 USDT |
| 2024-04-22 |
0.4707 USDT |
22,101.4000 POLYX |
0.4646 USDT |
0.4518 USDT |
0.4535 USDT |
0.4826 USDT |
| 2024-04-21 |
0.4647 USDT |
21,339.4000 POLYX |
0.4694 USDT |
0.4535 USDT |
0.4535 USDT |
0.4535 USDT |
| 2024-04-20 |
0.4536 USDT |
31,439.0000 POLYX |
0.4519 USDT |
0.4361 USDT |
0.4361 USDT |
0.4694 USDT |
| 2024-04-19 |
0.4423 USDT |
87,421.5000 POLYX |
0.4429 USDT |
0.4065 USDT |
0.4216 USDT |
0.4475 USDT |
| 2024-04-18 |
0.4389 USDT |
42,638.5000 POLYX |
0.4355 USDT |
0.4053 USDT |
0.4113 USDT |
0.4430 USDT |
| 2024-04-17 |
0.4431 USDT |
64,073.3000 POLYX |
0.4455 USDT |
0.4216 USDT |
0.4368 USDT |
0.4415 USDT |
| 2024-04-16 |
0.4305 USDT |
25,281.0000 POLYX |
0.4467 USDT |
0.4011 USDT |
0.4163 USDT |
0.4450 USDT |