Identifier on Binance US: POLYXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
0.4340 USDT |
137,874.3000 POLYX |
0.4465 USDT |
0.4171 USDT |
0.4215 USDT |
0.4467 USDT |
| 2024-04-14 |
0.4259 USDT |
349,330.9000 POLYX |
0.3939 USDT |
0.3844 USDT |
0.4043 USDT |
0.4424 USDT |
| 2024-04-13 |
0.3804 USDT |
60,181.8000 POLYX |
0.4389 USDT |
0.3300 USDT |
0.3557 USDT |
0.3900 USDT |
| 2024-04-12 |
0.4360 USDT |
27,647.1000 POLYX |
0.4793 USDT |
0.3537 USDT |
0.4245 USDT |
0.4245 USDT |
| 2024-04-11 |
0.5052 USDT |
19,070.8000 POLYX |
0.5144 USDT |
0.4800 USDT |
0.4898 USDT |
0.4999 USDT |
| 2024-04-10 |
0.5068 USDT |
23,772.7000 POLYX |
0.5399 USDT |
0.4893 USDT |
0.5042 USDT |
0.5246 USDT |
| 2024-04-09 |
0.5249 USDT |
136,263.2000 POLYX |
0.5620 USDT |
0.5221 USDT |
0.5222 USDT |
0.5227 USDT |
| 2024-04-08 |
0.5604 USDT |
55,602.8000 POLYX |
0.5422 USDT |
0.5345 USDT |
0.5478 USDT |
0.5594 USDT |
| 2024-04-07 |
0.5435 USDT |
12,088.0000 POLYX |
0.5439 USDT |
0.5269 USDT |
0.5386 USDT |
0.5420 USDT |
| 2024-04-06 |
0.5489 USDT |
13,867.8000 POLYX |
0.5554 USDT |
0.5166 USDT |
0.5217 USDT |
0.5439 USDT |
| 2024-04-05 |
0.5435 USDT |
7,166.3000 POLYX |
0.5401 USDT |
0.5123 USDT |
0.5145 USDT |
0.5599 USDT |
| 2024-04-04 |
0.5589 USDT |
23,333.4000 POLYX |
0.5400 USDT |
0.5124 USDT |
0.5299 USDT |
0.5550 USDT |
| 2024-04-03 |
0.5783 USDT |
29,327.0000 POLYX |
0.5905 USDT |
0.5340 USDT |
0.5344 USDT |
0.5343 USDT |
| 2024-04-02 |
0.5665 USDT |
221,662.3000 POLYX |
0.5971 USDT |
0.5337 USDT |
0.5546 USDT |
0.5997 USDT |
| 2024-04-01 |
0.5881 USDT |
106,126.0000 POLYX |
0.6738 USDT |
0.5300 USDT |
0.5705 USDT |
0.5974 USDT |
| 2024-03-31 |
0.7028 USDT |
496,405.0000 POLYX |
0.5980 USDT |
0.5597 USDT |
0.5849 USDT |
0.6454 USDT |
| 2024-03-30 |
0.5867 USDT |
81,871.8000 POLYX |
0.5244 USDT |
0.5184 USDT |
0.5639 USDT |
0.6143 USDT |
| 2024-03-29 |
0.5434 USDT |
533,953.5000 POLYX |
0.5719 USDT |
0.4914 USDT |
0.5074 USDT |
0.5072 USDT |
| 2024-03-28 |
0.5852 USDT |
233,229.3000 POLYX |
0.5999 USDT |
0.5500 USDT |
0.5776 USDT |
0.5780 USDT |
| 2024-03-27 |
0.6002 USDT |
603,975.4000 POLYX |
0.5900 USDT |
0.5519 USDT |
0.5781 USDT |
0.5990 USDT |
| 2024-03-26 |
0.6080 USDT |
238,367.0000 POLYX |
0.6030 USDT |
0.5640 USDT |
0.5900 USDT |
0.5868 USDT |
| 2024-03-25 |
0.5183 USDT |
284,105.1000 POLYX |
0.3954 USDT |
0.3801 USDT |
0.3996 USDT |
0.6029 USDT |
| 2024-03-24 |
0.3907 USDT |
56,368.7000 POLYX |
0.4058 USDT |
0.3753 USDT |
0.3803 USDT |
0.3949 USDT |
| 2024-03-23 |
0.4413 USDT |
193,062.6000 POLYX |
0.4463 USDT |
0.4000 USDT |
0.4140 USDT |
0.4030 USDT |
| 2024-03-22 |
0.4120 USDT |
237,559.8000 POLYX |
0.4105 USDT |
0.3690 USDT |
0.3915 USDT |
0.4250 USDT |
| 2024-03-21 |
0.3831 USDT |
709,120.4000 POLYX |
0.3379 USDT |
0.2477 USDT |
0.3650 USDT |
0.4214 USDT |
| 2024-03-20 |
0.2668 USDT |
522,885.0000 POLYX |
0.2012 USDT |
0.2002 USDT |
0.2025 USDT |
0.3238 USDT |
| 2024-03-19 |
0.2083 USDT |
61,867.3000 POLYX |
0.2185 USDT |
0.1912 USDT |
0.1912 USDT |
0.2000 USDT |
| 2024-03-18 |
0.2135 USDT |
979,982.1000 POLYX |
0.2320 USDT |
0.2117 USDT |
0.2148 USDT |
0.2185 USDT |
| 2024-03-17 |
0.2251 USDT |
9,665.1000 POLYX |
0.2157 USDT |
0.2060 USDT |
0.2113 USDT |
0.2320 USDT |
| 2024-03-16 |
0.2454 USDT |
20,144.8000 POLYX |
0.2500 USDT |
0.2157 USDT |
0.2157 USDT |
0.2157 USDT |
| 2024-03-15 |
0.2516 USDT |
55,649.4000 POLYX |
0.2730 USDT |
0.2290 USDT |
0.2429 USDT |
0.2499 USDT |
| 2024-03-14 |
0.2659 USDT |
312,401.5000 POLYX |
0.2805 USDT |
0.2551 USDT |
0.2639 USDT |
0.2730 USDT |
| 2024-03-13 |
0.2729 USDT |
75,000.2000 POLYX |
0.2720 USDT |
0.2477 USDT |
0.2712 USDT |
0.2804 USDT |
| 2024-03-12 |
0.2718 USDT |
72,566.6000 POLYX |
0.2812 USDT |
0.2333 USDT |
0.2652 USDT |
0.2742 USDT |
| 2024-03-11 |
0.2792 USDT |
298,246.9000 POLYX |
0.2668 USDT |
0.2032 USDT |
0.2758 USDT |
0.2800 USDT |
| 2024-03-10 |
0.2676 USDT |
69,401.6000 POLYX |
0.2745 USDT |
0.2466 USDT |
0.2585 USDT |
0.2667 USDT |
| 2024-03-09 |
0.2728 USDT |
89,069.7000 POLYX |
0.2479 USDT |
0.2345 USDT |
0.2444 USDT |
0.2760 USDT |
| 2024-03-08 |
0.2441 USDT |
53,502.1000 POLYX |
0.2418 USDT |
0.1820 USDT |
0.2284 USDT |
0.2578 USDT |
| 2024-03-07 |
0.2372 USDT |
146,981.4000 POLYX |
0.2330 USDT |
0.1920 USDT |
0.2347 USDT |
0.2411 USDT |
| 2024-03-06 |
0.2173 USDT |
63,839.1000 POLYX |
0.2117 USDT |
0.2003 USDT |
0.2069 USDT |
0.2344 USDT |
| 2024-03-05 |
0.2315 USDT |
108,194.1000 POLYX |
0.2416 USDT |
0.1420 USDT |
0.2050 USDT |
0.2070 USDT |
| 2024-03-04 |
0.2354 USDT |
35,033.1000 POLYX |
0.2305 USDT |
0.2200 USDT |
0.2286 USDT |
0.2417 USDT |
| 2024-03-03 |
0.2257 USDT |
71,525.4000 POLYX |
0.2191 USDT |
0.2036 USDT |
0.2133 USDT |
0.2371 USDT |
| 2024-03-02 |
0.2162 USDT |
24,608.4000 POLYX |
0.2161 USDT |
0.2099 USDT |
0.2116 USDT |
0.2181 USDT |
| 2024-03-01 |
0.2080 USDT |
11,303.5000 POLYX |
0.2024 USDT |
0.2024 USDT |
0.2027 USDT |
0.2134 USDT |
| 2024-02-29 |
0.1997 USDT |
108,160.4000 POLYX |
0.1935 USDT |
0.1911 USDT |
0.1915 USDT |
0.1922 USDT |
| 2024-02-28 |
0.1923 USDT |
85,260.8000 POLYX |
0.1916 USDT |
0.1816 USDT |
0.1889 USDT |
0.1941 USDT |
| 2024-02-27 |
0.1915 USDT |
50,689.6000 POLYX |
0.1942 USDT |
0.1883 USDT |
0.1888 USDT |
0.1927 USDT |
| 2024-02-26 |
0.1915 USDT |
100,491.6000 POLYX |
0.1880 USDT |
0.1837 USDT |
0.1840 USDT |
0.1939 USDT |