Identifier on Binance US: POLYXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.5852 USDT |
233,229.3000 POLYX |
0.5999 USDT |
0.5500 USDT |
0.5776 USDT |
0.5780 USDT |
| 2024-03-27 |
0.6002 USDT |
603,975.4000 POLYX |
0.5900 USDT |
0.5519 USDT |
0.5781 USDT |
0.5990 USDT |
| 2024-03-26 |
0.6080 USDT |
238,367.0000 POLYX |
0.6030 USDT |
0.5640 USDT |
0.5900 USDT |
0.5868 USDT |
| 2024-03-25 |
0.5183 USDT |
284,105.1000 POLYX |
0.3954 USDT |
0.3801 USDT |
0.3996 USDT |
0.6029 USDT |
| 2024-03-24 |
0.3907 USDT |
56,368.7000 POLYX |
0.4058 USDT |
0.3753 USDT |
0.3803 USDT |
0.3949 USDT |
| 2024-03-23 |
0.4413 USDT |
193,062.6000 POLYX |
0.4463 USDT |
0.4000 USDT |
0.4140 USDT |
0.4030 USDT |
| 2024-03-22 |
0.4120 USDT |
237,559.8000 POLYX |
0.4105 USDT |
0.3690 USDT |
0.3915 USDT |
0.4250 USDT |
| 2024-03-21 |
0.3831 USDT |
709,120.4000 POLYX |
0.3379 USDT |
0.2477 USDT |
0.3650 USDT |
0.4214 USDT |
| 2024-03-20 |
0.2668 USDT |
522,885.0000 POLYX |
0.2012 USDT |
0.2002 USDT |
0.2025 USDT |
0.3238 USDT |
| 2024-03-19 |
0.2083 USDT |
61,867.3000 POLYX |
0.2185 USDT |
0.1912 USDT |
0.1912 USDT |
0.2000 USDT |
| 2024-03-18 |
0.2135 USDT |
979,982.1000 POLYX |
0.2320 USDT |
0.2117 USDT |
0.2148 USDT |
0.2185 USDT |
| 2024-03-17 |
0.2251 USDT |
9,665.1000 POLYX |
0.2157 USDT |
0.2060 USDT |
0.2113 USDT |
0.2320 USDT |
| 2024-03-16 |
0.2454 USDT |
20,144.8000 POLYX |
0.2500 USDT |
0.2157 USDT |
0.2157 USDT |
0.2157 USDT |
| 2024-03-15 |
0.2516 USDT |
55,649.4000 POLYX |
0.2730 USDT |
0.2290 USDT |
0.2429 USDT |
0.2499 USDT |
| 2024-03-14 |
0.2659 USDT |
312,401.5000 POLYX |
0.2805 USDT |
0.2551 USDT |
0.2639 USDT |
0.2730 USDT |
| 2024-03-13 |
0.2729 USDT |
75,000.2000 POLYX |
0.2720 USDT |
0.2477 USDT |
0.2712 USDT |
0.2804 USDT |
| 2024-03-12 |
0.2718 USDT |
72,566.6000 POLYX |
0.2812 USDT |
0.2333 USDT |
0.2652 USDT |
0.2742 USDT |
| 2024-03-11 |
0.2792 USDT |
298,246.9000 POLYX |
0.2668 USDT |
0.2032 USDT |
0.2758 USDT |
0.2800 USDT |
| 2024-03-10 |
0.2676 USDT |
69,401.6000 POLYX |
0.2745 USDT |
0.2466 USDT |
0.2585 USDT |
0.2667 USDT |
| 2024-03-09 |
0.2728 USDT |
89,069.7000 POLYX |
0.2479 USDT |
0.2345 USDT |
0.2444 USDT |
0.2760 USDT |
| 2024-03-08 |
0.2441 USDT |
53,502.1000 POLYX |
0.2418 USDT |
0.1820 USDT |
0.2284 USDT |
0.2578 USDT |
| 2024-03-07 |
0.2372 USDT |
146,981.4000 POLYX |
0.2330 USDT |
0.1920 USDT |
0.2347 USDT |
0.2411 USDT |
| 2024-03-06 |
0.2173 USDT |
63,839.1000 POLYX |
0.2117 USDT |
0.2003 USDT |
0.2069 USDT |
0.2344 USDT |
| 2024-03-05 |
0.2315 USDT |
108,194.1000 POLYX |
0.2416 USDT |
0.1420 USDT |
0.2050 USDT |
0.2070 USDT |
| 2024-03-04 |
0.2354 USDT |
35,033.1000 POLYX |
0.2305 USDT |
0.2200 USDT |
0.2286 USDT |
0.2417 USDT |
| 2024-03-03 |
0.2257 USDT |
71,525.4000 POLYX |
0.2191 USDT |
0.2036 USDT |
0.2133 USDT |
0.2371 USDT |
| 2024-03-02 |
0.2162 USDT |
24,608.4000 POLYX |
0.2161 USDT |
0.2099 USDT |
0.2116 USDT |
0.2181 USDT |
| 2024-03-01 |
0.2080 USDT |
11,303.5000 POLYX |
0.2024 USDT |
0.2024 USDT |
0.2027 USDT |
0.2134 USDT |
| 2024-02-29 |
0.1997 USDT |
108,160.4000 POLYX |
0.1935 USDT |
0.1911 USDT |
0.1915 USDT |
0.1922 USDT |
| 2024-02-28 |
0.1923 USDT |
85,260.8000 POLYX |
0.1916 USDT |
0.1816 USDT |
0.1889 USDT |
0.1941 USDT |
| 2024-02-27 |
0.1915 USDT |
50,689.6000 POLYX |
0.1942 USDT |
0.1883 USDT |
0.1888 USDT |
0.1927 USDT |
| 2024-02-26 |
0.1915 USDT |
100,491.6000 POLYX |
0.1880 USDT |
0.1837 USDT |
0.1840 USDT |
0.1939 USDT |
| 2024-02-25 |
0.1885 USDT |
9,472.9000 POLYX |
0.1887 USDT |
0.1847 USDT |
0.1847 USDT |
0.1880 USDT |
| 2024-02-24 |
0.1856 USDT |
8,222.1000 POLYX |
0.1861 USDT |
0.1848 USDT |
0.1850 USDT |
0.1890 USDT |
| 2024-02-23 |
0.1906 USDT |
14,662.0000 POLYX |
0.1862 USDT |
0.1851 USDT |
0.1851 USDT |
0.1892 USDT |
| 2024-02-22 |
0.1836 USDT |
15,674.7000 POLYX |
0.1799 USDT |
0.1799 USDT |
0.1799 USDT |
0.1842 USDT |
| 2024-02-21 |
0.1802 USDT |
21,041.8000 POLYX |
0.1854 USDT |
0.1746 USDT |
0.1748 USDT |
0.1799 USDT |
| 2024-02-20 |
0.1854 USDT |
27,240.4000 POLYX |
0.1886 USDT |
0.1785 USDT |
0.1785 USDT |
0.1862 USDT |
| 2024-02-19 |
0.1885 USDT |
111,426.4000 POLYX |
0.1892 USDT |
0.1881 USDT |
0.1884 USDT |
0.1884 USDT |
| 2024-02-18 |
0.1884 USDT |
6,057.0000 POLYX |
0.1894 USDT |
0.1863 USDT |
0.1863 USDT |
0.1892 USDT |
| 2024-02-17 |
0.1891 USDT |
19,417.4000 POLYX |
0.1832 USDT |
0.1832 USDT |
0.1832 USDT |
0.1862 USDT |
| 2024-02-16 |
0.1811 USDT |
16,073.6000 POLYX |
0.1728 USDT |
0.1728 USDT |
0.1733 USDT |
0.1832 USDT |
| 2024-02-15 |
0.1741 USDT |
2,091.4000 POLYX |
0.1695 USDT |
0.1695 USDT |
0.1695 USDT |
0.1726 USDT |
| 2024-02-14 |
0.1691 USDT |
24,994.4000 POLYX |
0.1668 USDT |
0.1668 USDT |
0.1668 USDT |
0.1695 USDT |
| 2024-02-13 |
0.1679 USDT |
7,301.7000 POLYX |
0.1709 USDT |
0.1642 USDT |
0.1642 USDT |
0.1668 USDT |
| 2024-02-12 |
0.1703 USDT |
6,035.5000 POLYX |
0.1685 USDT |
0.1672 USDT |
0.1672 USDT |
0.1709 USDT |
| 2024-02-11 |
0.1718 USDT |
7,743.3000 POLYX |
0.1625 USDT |
0.1621 USDT |
0.1621 USDT |
0.1700 USDT |
| 2024-02-10 |
0.1623 USDT |
22,444.9000 POLYX |
0.1621 USDT |
0.1592 USDT |
0.1602 USDT |
0.1625 USDT |
| 2024-02-09 |
0.1618 USDT |
28,828.1000 POLYX |
0.1564 USDT |
0.1564 USDT |
0.1564 USDT |
0.1621 USDT |
| 2024-02-08 |
0.1566 USDT |
1,519.8000 POLYX |
0.1563 USDT |
0.1559 USDT |
0.1559 USDT |
0.1564 USDT |