Identifier on Binance US: POLYXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0647 USDT |
2,060.4000 POLYX |
0.0750 USDT |
0.0633 USDT |
0.0633 USDT |
0.0633 USDT |
| 2026-01-13 |
0.0654 USDT |
18,107.9000 POLYX |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0670 USDT |
| 2026-01-12 |
0.0639 USDT |
14,489.1000 POLYX |
0.0641 USDT |
0.0616 USDT |
0.0616 USDT |
0.0630 USDT |
| 2026-01-11 |
0.0641 USDT |
99,869.2000 POLYX |
0.0647 USDT |
0.0491 USDT |
0.0602 USDT |
0.0745 USDT |
| 2026-01-10 |
0.0682 USDT |
86,873.0000 POLYX |
0.0620 USDT |
0.0432 USDT |
0.0445 USDT |
0.0525 USDT |
| 2026-01-09 |
0.0487 USDT |
845.2000 POLYX |
0.0634 USDT |
0.0334 USDT |
0.0334 USDT |
0.0336 USDT |
| 2026-01-08 |
0.0634 USDT |
5,444.0000 POLYX |
0.0573 USDT |
0.0573 USDT |
0.0573 USDT |
0.0634 USDT |
| 2026-01-07 |
0.0588 USDT |
6,259.6000 POLYX |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
0.0573 USDT |
| 2026-01-06 |
0.0333 USDT |
414.0000 POLYX |
0.0334 USDT |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
| 2026-01-05 |
0.0334 USDT |
16,430.2000 POLYX |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
| 2026-01-04 |
0.0334 USDT |
150.0000 POLYX |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
| 2026-01-03 |
0.0334 USDT |
87.9000 POLYX |
0.0341 USDT |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
| 2026-01-02 |
0.0346 USDT |
2,708.3000 POLYX |
0.0355 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2026-01-01 |
0.0355 USDT |
1,303.8000 POLYX |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
0.0355 USDT |
| 2025-12-31 |
0.0433 USDT |
398.9000 POLYX |
0.0522 USDT |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
| 2025-12-30 |
0.0522 USDT |
57.9000 POLYX |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
| 2025-12-29 |
0.0503 USDT |
17,461.0000 POLYX |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0506 USDT |
| 2025-12-28 |
0.0000 USDT |
0.0000 POLYX |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2025-12-27 |
0.0000 USDT |
0.0000 POLYX |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2025-12-26 |
0.0346 USDT |
48.4000 POLYX |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2025-12-25 |
0.0346 USDT |
89.2000 POLYX |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2025-12-24 |
0.0339 USDT |
6,029.6000 POLYX |
0.0429 USDT |
0.0338 USDT |
0.0338 USDT |
0.0346 USDT |
| 2025-12-23 |
0.0541 USDT |
2,296.5000 POLYX |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
0.0429 USDT |
| 2025-12-22 |
0.0649 USDT |
58,230.9000 POLYX |
0.0483 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2025-12-21 |
0.0000 USDT |
0.0000 POLYX |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
| 2025-12-20 |
0.0504 USDT |
873.6000 POLYX |
0.0677 USDT |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
| 2025-12-19 |
0.0000 USDT |
0.0000 POLYX |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
| 2025-12-18 |
0.0000 USDT |
0.0000 POLYX |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
| 2025-12-17 |
0.0000 USDT |
0.0000 POLYX |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
| 2025-12-16 |
0.0677 USDT |
1,094.6000 POLYX |
0.0863 USDT |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
| 2025-12-15 |
0.0863 USDT |
254.2000 POLYX |
0.0863 USDT |
0.0863 USDT |
0.0863 USDT |
0.0863 USDT |
| 2025-12-14 |
0.0871 USDT |
7,585.7000 POLYX |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0863 USDT |
| 2025-12-13 |
0.0308 USDT |
513.9000 POLYX |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
0.0308 USDT |
| 2025-12-12 |
0.0555 USDT |
5,769.8000 POLYX |
0.0910 USDT |
0.0206 USDT |
0.0342 USDT |
0.0246 USDT |
| 2025-12-11 |
0.0893 USDT |
3,370.8000 POLYX |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0910 USDT |
| 2025-12-10 |
0.0800 USDT |
56.1000 POLYX |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2025-12-09 |
0.0612 USDT |
5,907.3000 POLYX |
0.0610 USDT |
0.0600 USDT |
0.0610 USDT |
0.0800 USDT |
| 2025-12-08 |
0.0000 USDT |
0.0000 POLYX |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2025-12-07 |
0.0000 USDT |
0.0000 POLYX |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2025-12-06 |
0.0000 USDT |
0.0000 POLYX |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2025-12-05 |
0.0610 USDT |
23,740.0000 POLYX |
0.0799 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2025-12-04 |
0.0000 USDT |
0.0000 POLYX |
0.0799 USDT |
0.0799 USDT |
0.0799 USDT |
0.0799 USDT |
| 2025-12-03 |
0.0799 USDT |
79.2000 POLYX |
0.0915 USDT |
0.0799 USDT |
0.0799 USDT |
0.0799 USDT |
| 2025-12-02 |
0.0000 USDT |
0.0000 POLYX |
0.0915 USDT |
0.0915 USDT |
0.0915 USDT |
0.0915 USDT |
| 2025-12-01 |
0.0000 USDT |
0.0000 POLYX |
0.0915 USDT |
0.0915 USDT |
0.0915 USDT |
0.0915 USDT |
| 2025-11-30 |
0.0000 USDT |
0.0000 POLYX |
0.0915 USDT |
0.0915 USDT |
0.0915 USDT |
0.0915 USDT |
| 2025-11-29 |
0.0000 USDT |
0.0000 POLYX |
0.0915 USDT |
0.0915 USDT |
0.0915 USDT |
0.0915 USDT |
| 2025-11-28 |
0.0000 USDT |
0.0000 POLYX |
0.0915 USDT |
0.0915 USDT |
0.0915 USDT |
0.0915 USDT |
| 2025-11-27 |
0.0920 USDT |
4,761.5000 POLYX |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0915 USDT |
| 2025-11-26 |
0.0000 USDT |
0.0000 POLYX |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |