Identifier on Binance US: POLYXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0000 USDT |
0.0000 POLYX |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2026-03-04 |
0.0000 USDT |
0.0000 POLYX |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2026-03-03 |
0.0514 USDT |
493.1000 POLYX |
0.0581 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2026-03-02 |
0.0581 USDT |
511.1000 POLYX |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0581 USDT |
| 2026-03-01 |
0.0430 USDT |
1,529.3000 POLYX |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2026-02-28 |
0.0420 USDT |
2,505.5000 POLYX |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
0.0430 USDT |
| 2026-02-27 |
0.0000 USDT |
0.0000 POLYX |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
| 2026-02-26 |
0.0000 USDT |
0.0000 POLYX |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
| 2026-02-25 |
0.0000 USDT |
0.0000 POLYX |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
| 2026-02-24 |
0.0365 USDT |
1,004.2000 POLYX |
0.0400 USDT |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
| 2026-02-23 |
0.0400 USDT |
1,386.7000 POLYX |
0.0430 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2026-02-22 |
0.0430 USDT |
10,450.2000 POLYX |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2026-02-21 |
0.0000 USDT |
0.0000 POLYX |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2026-02-20 |
0.0000 USDT |
0.0000 POLYX |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2026-02-19 |
0.0430 USDT |
30,821.6000 POLYX |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2026-02-18 |
0.0427 USDT |
34,530.0000 POLYX |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
0.0430 USDT |
| 2026-02-17 |
0.0000 USDT |
0.0000 POLYX |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
| 2026-02-16 |
0.0365 USDT |
9,004.7000 POLYX |
0.0441 USDT |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
| 2026-02-15 |
0.0428 USDT |
8,344.3000 POLYX |
0.0588 USDT |
0.0367 USDT |
0.0420 USDT |
0.0441 USDT |
| 2026-02-14 |
0.0546 USDT |
56,689.4000 POLYX |
0.0730 USDT |
0.0413 USDT |
0.0456 USDT |
0.0588 USDT |
| 2026-02-13 |
0.0690 USDT |
6,115.2000 POLYX |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
0.0700 USDT |
| 2026-02-12 |
0.0401 USDT |
5,049.5000 POLYX |
0.0450 USDT |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
| 2026-02-11 |
0.0365 USDT |
3,150.8000 POLYX |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
| 2026-02-10 |
0.0365 USDT |
1,771.5000 POLYX |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
0.0365 USDT |
| 2026-02-09 |
0.0000 USDT |
0.0000 POLYX |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
| 2026-02-08 |
0.0000 USDT |
0.0000 POLYX |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
| 2026-02-07 |
0.0365 USDT |
7,239.6000 POLYX |
0.0486 USDT |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
| 2026-02-06 |
0.0373 USDT |
9,542.5000 POLYX |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
0.0446 USDT |
| 2026-02-05 |
0.0000 USDT |
0.0000 POLYX |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2026-02-04 |
0.0000 USDT |
0.0000 POLYX |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2026-02-03 |
0.0470 USDT |
851.0000 POLYX |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
0.0470 USDT |
| 2026-02-02 |
0.0000 USDT |
0.0000 POLYX |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2026-02-01 |
0.0000 USDT |
0.0000 POLYX |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2026-01-31 |
0.0460 USDT |
134,325.5000 POLYX |
0.0533 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2026-01-30 |
0.0000 USDT |
0.0000 POLYX |
0.0558 USDT |
0.0558 USDT |
0.0558 USDT |
0.0558 USDT |
| 2026-01-29 |
0.0555 USDT |
21,853.4000 POLYX |
0.0534 USDT |
0.0534 USDT |
0.0534 USDT |
0.0558 USDT |
| 2026-01-28 |
0.0000 USDT |
0.0000 POLYX |
0.0534 USDT |
0.0534 USDT |
0.0534 USDT |
0.0534 USDT |
| 2026-01-27 |
0.0534 USDT |
148.9000 POLYX |
0.0541 USDT |
0.0534 USDT |
0.0534 USDT |
0.0534 USDT |
| 2026-01-26 |
0.0000 USDT |
0.0000 POLYX |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
| 2026-01-25 |
0.0541 USDT |
2,467.5000 POLYX |
0.0542 USDT |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
| 2026-01-24 |
0.0542 USDT |
31.1000 POLYX |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2026-01-23 |
0.0542 USDT |
71.4000 POLYX |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2026-01-22 |
0.0000 USDT |
0.0000 POLYX |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2026-01-21 |
0.0542 USDT |
185.2000 POLYX |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2026-01-20 |
0.0000 USDT |
0.0000 POLYX |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2026-01-19 |
0.0542 USDT |
1,861.8000 POLYX |
0.0640 USDT |
0.0541 USDT |
0.0541 USDT |
0.0542 USDT |
| 2026-01-18 |
0.0667 USDT |
11,798.1000 POLYX |
0.0763 USDT |
0.0542 USDT |
0.0542 USDT |
0.0640 USDT |
| 2026-01-17 |
0.0682 USDT |
11,819.5000 POLYX |
0.0534 USDT |
0.0534 USDT |
0.0534 USDT |
0.0763 USDT |
| 2026-01-16 |
0.0641 USDT |
1,021.3000 POLYX |
0.0633 USDT |
0.0513 USDT |
0.0534 USDT |
0.0534 USDT |
| 2026-01-15 |
0.0654 USDT |
18,646.0000 POLYX |
0.0633 USDT |
0.0633 USDT |
0.0633 USDT |
0.0633 USDT |