Identifier on Binance US: POLYXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.3194 USDT |
22,491.9000 POLYX |
0.3303 USDT |
0.2980 USDT |
0.2980 USDT |
0.3001 USDT |
| 2024-12-09 |
0.3605 USDT |
26,639.6000 POLYX |
0.3997 USDT |
0.2771 USDT |
0.3269 USDT |
0.3269 USDT |
| 2024-12-08 |
0.3940 USDT |
19,995.4000 POLYX |
0.3967 USDT |
0.3765 USDT |
0.3871 USDT |
0.3967 USDT |
| 2024-12-07 |
0.3954 USDT |
46,338.6000 POLYX |
0.4130 USDT |
0.3948 USDT |
0.3948 USDT |
0.4065 USDT |
| 2024-12-06 |
0.4039 USDT |
48,586.1000 POLYX |
0.4015 USDT |
0.3748 USDT |
0.3919 USDT |
0.4114 USDT |
| 2024-12-05 |
0.3991 USDT |
27,169.3000 POLYX |
0.4053 USDT |
0.3621 USDT |
0.3919 USDT |
0.3919 USDT |
| 2024-12-04 |
0.4220 USDT |
16,312.8000 POLYX |
0.4216 USDT |
0.4015 USDT |
0.4149 USDT |
0.4266 USDT |
| 2024-12-03 |
0.4092 USDT |
74,692.4000 POLYX |
0.3919 USDT |
0.3713 USDT |
0.3967 USDT |
0.4233 USDT |
| 2024-12-02 |
0.3589 USDT |
166,777.3000 POLYX |
0.3824 USDT |
0.3467 USDT |
0.3558 USDT |
0.3954 USDT |
| 2024-12-01 |
0.3786 USDT |
20,820.6000 POLYX |
0.3840 USDT |
0.3682 USDT |
0.3713 USDT |
0.3824 USDT |
| 2024-11-30 |
0.3780 USDT |
7,172.0000 POLYX |
0.3788 USDT |
0.3688 USDT |
0.3688 USDT |
0.3848 USDT |
| 2024-11-29 |
0.3684 USDT |
6,174.7000 POLYX |
0.3695 USDT |
0.3626 USDT |
0.3628 USDT |
0.3778 USDT |
| 2024-11-28 |
0.3618 USDT |
80,216.5000 POLYX |
0.3732 USDT |
0.3580 USDT |
0.3580 USDT |
0.3693 USDT |
| 2024-11-27 |
0.3683 USDT |
26,583.4000 POLYX |
0.3806 USDT |
0.3555 USDT |
0.3618 USDT |
0.3792 USDT |
| 2024-11-26 |
0.3664 USDT |
34,557.3000 POLYX |
0.3321 USDT |
0.3321 USDT |
0.3461 USDT |
0.3760 USDT |
| 2024-11-25 |
0.3561 USDT |
57,356.6000 POLYX |
0.3448 USDT |
0.3280 USDT |
0.3360 USDT |
0.3360 USDT |
| 2024-11-24 |
0.3315 USDT |
23,931.2000 POLYX |
0.3367 USDT |
0.3112 USDT |
0.3182 USDT |
0.3416 USDT |
| 2024-11-23 |
0.3360 USDT |
151,473.1000 POLYX |
0.3339 USDT |
0.3255 USDT |
0.3269 USDT |
0.3394 USDT |
| 2024-11-22 |
0.3331 USDT |
55,583.4000 POLYX |
0.3262 USDT |
0.3195 USDT |
0.3221 USDT |
0.3367 USDT |
| 2024-11-21 |
0.3246 USDT |
18,610.0000 POLYX |
0.2992 USDT |
0.2968 USDT |
0.3017 USDT |
0.3244 USDT |
| 2024-11-20 |
0.3015 USDT |
28,499.9000 POLYX |
0.3151 USDT |
0.2888 USDT |
0.2950 USDT |
0.2950 USDT |
| 2024-11-19 |
0.3439 USDT |
64,139.1000 POLYX |
0.3205 USDT |
0.3094 USDT |
0.3099 USDT |
0.3099 USDT |
| 2024-11-18 |
0.3209 USDT |
46,744.6000 POLYX |
0.2812 USDT |
0.2782 USDT |
0.2847 USDT |
0.3262 USDT |
| 2024-11-17 |
0.2891 USDT |
34,686.3000 POLYX |
0.3217 USDT |
0.2755 USDT |
0.2782 USDT |
0.2790 USDT |
| 2024-11-16 |
0.2933 USDT |
62,279.1000 POLYX |
0.2553 USDT |
0.2553 USDT |
0.2663 USDT |
0.3219 USDT |
| 2024-11-15 |
0.2409 USDT |
5,887.0000 POLYX |
0.2360 USDT |
0.2318 USDT |
0.2360 USDT |
0.2540 USDT |
| 2024-11-14 |
0.2441 USDT |
59,688.7000 POLYX |
0.2553 USDT |
0.2221 USDT |
0.2366 USDT |
0.2341 USDT |
| 2024-11-13 |
0.2517 USDT |
151,813.7000 POLYX |
0.2748 USDT |
0.2469 USDT |
0.2495 USDT |
0.2540 USDT |
| 2024-11-12 |
0.2764 USDT |
127,917.1000 POLYX |
0.2769 USDT |
0.2536 USDT |
0.2601 USDT |
0.2657 USDT |
| 2024-11-11 |
0.2716 USDT |
10,826.9000 POLYX |
0.2799 USDT |
0.2566 USDT |
0.2663 USDT |
0.2748 USDT |
| 2024-11-10 |
0.2425 USDT |
44,660.2000 POLYX |
0.2427 USDT |
0.2399 USDT |
0.2427 USDT |
0.2622 USDT |
| 2024-11-09 |
0.2528 USDT |
37,989.2000 POLYX |
0.2632 USDT |
0.2276 USDT |
0.2299 USDT |
0.2499 USDT |
| 2024-11-08 |
0.2417 USDT |
46,858.8000 POLYX |
0.2038 USDT |
0.2038 USDT |
0.2038 USDT |
0.2632 USDT |
| 2024-11-07 |
0.2221 USDT |
3,864.7000 POLYX |
0.2416 USDT |
0.1972 USDT |
0.1972 USDT |
0.2038 USDT |
| 2024-11-06 |
0.2184 USDT |
106,643.8000 POLYX |
0.2037 USDT |
0.1903 USDT |
0.1947 USDT |
0.2416 USDT |
| 2024-11-05 |
0.1996 USDT |
3,661.0000 POLYX |
0.1992 USDT |
0.1992 USDT |
0.1992 USDT |
0.2004 USDT |
| 2024-11-04 |
0.2028 USDT |
1,316.7000 POLYX |
0.1999 USDT |
0.1955 USDT |
0.1955 USDT |
0.1955 USDT |
| 2024-11-03 |
0.2001 USDT |
2,731.1000 POLYX |
0.2121 USDT |
0.1984 USDT |
0.1996 USDT |
0.1999 USDT |
| 2024-11-02 |
0.2129 USDT |
13,700.6000 POLYX |
0.2170 USDT |
0.2122 USDT |
0.2122 USDT |
0.2129 USDT |
| 2024-11-01 |
0.2179 USDT |
68,506.5000 POLYX |
0.2209 USDT |
0.2169 USDT |
0.2170 USDT |
0.2170 USDT |
| 2024-10-31 |
0.2248 USDT |
46,656.8000 POLYX |
0.2296 USDT |
0.2209 USDT |
0.2209 USDT |
0.2209 USDT |
| 2024-10-30 |
0.2305 USDT |
1,270.1000 POLYX |
0.2350 USDT |
0.2209 USDT |
0.2209 USDT |
0.2209 USDT |
| 2024-10-29 |
0.2318 USDT |
1,553.9000 POLYX |
0.2250 USDT |
0.2250 USDT |
0.2250 USDT |
0.2350 USDT |
| 2024-10-28 |
0.2255 USDT |
2,412.3000 POLYX |
0.2286 USDT |
0.2211 USDT |
0.2211 USDT |
0.2250 USDT |
| 2024-10-27 |
0.2286 USDT |
1,299.0000 POLYX |
0.2253 USDT |
0.2253 USDT |
0.2253 USDT |
0.2286 USDT |
| 2024-10-26 |
0.2212 USDT |
1,595.0000 POLYX |
0.2316 USDT |
0.2190 USDT |
0.2190 USDT |
0.2214 USDT |
| 2024-10-25 |
0.2443 USDT |
50,019.1000 POLYX |
0.2446 USDT |
0.2326 USDT |
0.2326 USDT |
0.2330 USDT |
| 2024-10-24 |
0.2431 USDT |
1,941.8000 POLYX |
0.2411 USDT |
0.2326 USDT |
0.2392 USDT |
0.2485 USDT |
| 2024-10-23 |
0.2414 USDT |
1,610.3000 POLYX |
0.2527 USDT |
0.2360 USDT |
0.2360 USDT |
0.2406 USDT |
| 2024-10-22 |
0.2516 USDT |
2,227.8000 POLYX |
0.2595 USDT |
0.2488 USDT |
0.2488 USDT |
0.2527 USDT |