Identifier on Binance US: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
1,850.1551 USDT |
34.6055 PAXG |
1,853.9000 USDT |
1,846.4600 USDT |
1,846.4600 USDT |
1,851.9200 USDT |
| 2022-01-24 |
1,845.5920 USDT |
6.1318 PAXG |
1,846.3000 USDT |
1,834.1500 USDT |
1,834.1500 USDT |
1,850.8400 USDT |
| 2022-01-23 |
1,844.5314 USDT |
12.7880 PAXG |
1,845.8500 USDT |
1,834.1600 USDT |
1,835.1700 USDT |
1,846.3100 USDT |
| 2022-01-22 |
1,844.2540 USDT |
20.5459 PAXG |
1,844.8500 USDT |
1,833.1600 USDT |
1,837.1600 USDT |
1,841.8400 USDT |
| 2022-01-21 |
1,842.8824 USDT |
5.4898 PAXG |
1,840.8000 USDT |
1,835.1800 USDT |
1,835.1800 USDT |
1,842.8500 USDT |
| 2022-01-20 |
1,845.4618 USDT |
6.0884 PAXG |
1,844.9300 USDT |
1,840.8000 USDT |
1,840.8100 USDT |
1,840.8000 USDT |
| 2022-01-19 |
1,836.9033 USDT |
7.7608 PAXG |
1,818.9000 USDT |
1,816.1800 USDT |
1,816.1800 USDT |
1,845.9500 USDT |
| 2022-01-18 |
1,818.5200 USDT |
6.2192 PAXG |
1,818.4900 USDT |
1,812.8200 USDT |
1,815.3500 USDT |
1,816.5900 USDT |
| 2022-01-17 |
1,824.5708 USDT |
6.1599 PAXG |
1,824.1600 USDT |
1,818.2200 USDT |
1,819.2100 USDT |
1,819.2100 USDT |
| 2022-01-16 |
1,826.9046 USDT |
2.7465 PAXG |
1,828.9700 USDT |
1,823.1700 USDT |
1,823.1700 USDT |
1,824.1600 USDT |
| 2022-01-15 |
1,826.7300 USDT |
4.6517 PAXG |
1,828.1500 USDT |
1,819.9500 USDT |
1,819.9500 USDT |
1,823.1700 USDT |
| 2022-01-14 |
1,827.8368 USDT |
1.4250 PAXG |
1,830.8200 USDT |
1,822.1600 USDT |
1,822.1600 USDT |
1,828.1500 USDT |
| 2022-01-13 |
1,829.3783 USDT |
12.1573 PAXG |
1,829.1800 USDT |
1,821.3300 USDT |
1,824.2100 USDT |
1,830.8200 USDT |
| 2022-01-12 |
1,828.2672 USDT |
2.6487 PAXG |
1,824.8300 USDT |
1,816.5500 USDT |
1,816.6000 USDT |
1,829.1800 USDT |
| 2022-01-11 |
1,820.8677 USDT |
7.4332 PAXG |
1,801.2400 USDT |
1,801.2300 USDT |
1,804.3100 USDT |
1,824.1700 USDT |
| 2022-01-10 |
1,800.3926 USDT |
9.8244 PAXG |
1,794.2000 USDT |
1,789.4300 USDT |
1,789.7100 USDT |
1,807.8000 USDT |
| 2022-01-09 |
1,796.2342 USDT |
0.2588 PAXG |
1,796.4200 USDT |
1,793.7800 USDT |
1,794.2100 USDT |
1,794.2000 USDT |
| 2022-01-08 |
1,797.0663 USDT |
2.9237 PAXG |
1,807.4000 USDT |
1,794.2500 USDT |
1,794.2500 USDT |
1,796.4200 USDT |
| 2022-01-07 |
1,794.9331 USDT |
6.3342 PAXG |
1,794.2100 USDT |
1,791.8400 USDT |
1,792.2100 USDT |
1,799.2000 USDT |
| 2022-01-06 |
1,808.8279 USDT |
26.7495 PAXG |
1,812.1900 USDT |
1,789.8600 USDT |
1,789.8700 USDT |
1,794.2100 USDT |
| 2022-01-05 |
1,823.3200 USDT |
4.2751 PAXG |
1,822.1500 USDT |
1,811.3300 USDT |
1,818.8200 USDT |
1,820.8200 USDT |
| 2022-01-04 |
1,809.5050 USDT |
5.6316 PAXG |
1,803.2400 USDT |
1,803.2400 USDT |
1,803.2400 USDT |
1,819.6300 USDT |
| 2022-01-03 |
1,814.1194 USDT |
5.4151 PAXG |
1,834.1800 USDT |
1,802.5100 USDT |
1,803.2400 USDT |
1,803.2400 USDT |
| 2022-01-02 |
1,838.2599 USDT |
4.0121 PAXG |
1,837.8400 USDT |
1,831.9400 USDT |
1,836.4500 USDT |
1,839.8400 USDT |
| 2022-01-01 |
1,834.8122 USDT |
6.8754 PAXG |
1,835.0000 USDT |
1,830.3800 USDT |
1,834.8400 USDT |
1,837.8400 USDT |
| 2021-12-31 |
1,827.1323 USDT |
16.7249 PAXG |
1,817.9700 USDT |
1,817.9700 USDT |
1,818.5800 USDT |
1,832.1600 USDT |
| 2021-12-30 |
1,817.4435 USDT |
5.5053 PAXG |
1,809.2000 USDT |
1,803.4300 USDT |
1,804.2500 USDT |
1,817.9700 USDT |
| 2021-12-29 |
1,808.9642 USDT |
18.7131 PAXG |
1,810.1800 USDT |
1,800.8000 USDT |
1,801.2500 USDT |
1,809.2000 USDT |
| 2021-12-28 |
1,814.8398 USDT |
2.6524 PAXG |
1,816.1800 USDT |
1,808.8200 USDT |
1,809.1900 USDT |
1,810.1800 USDT |
| 2021-12-27 |
1,814.6624 USDT |
5.3501 PAXG |
1,816.0800 USDT |
1,810.7900 USDT |
1,811.3000 USDT |
1,820.9900 USDT |
| 2021-12-26 |
1,818.2907 USDT |
1.1356 PAXG |
1,818.5300 USDT |
1,813.7000 USDT |
1,813.7100 USDT |
1,819.5900 USDT |
| 2021-12-25 |
1,818.6193 USDT |
2.0449 PAXG |
1,814.1800 USDT |
1,813.1800 USDT |
1,813.1900 USDT |
1,814.1900 USDT |
| 2021-12-24 |
1,815.2552 USDT |
3.5273 PAXG |
1,818.9600 USDT |
1,808.1900 USDT |
1,808.1900 USDT |
1,808.1900 USDT |
| 2021-12-23 |
1,812.0721 USDT |
5.3618 PAXG |
1,803.2400 USDT |
1,803.2300 USDT |
1,804.9900 USDT |
1,813.0500 USDT |
| 2021-12-22 |
1,800.2439 USDT |
5.8502 PAXG |
1,797.7800 USDT |
1,789.0800 USDT |
1,790.4500 USDT |
1,804.1900 USDT |
| 2021-12-21 |
1,794.9521 USDT |
4.2333 PAXG |
1,801.1900 USDT |
1,790.4500 USDT |
1,791.1700 USDT |
1,797.7800 USDT |
| 2021-12-20 |
1,804.7317 USDT |
13.8249 PAXG |
1,800.5800 USDT |
1,793.7900 USDT |
1,794.2300 USDT |
1,794.2300 USDT |
| 2021-12-19 |
1,811.4579 USDT |
3.7373 PAXG |
1,807.1800 USDT |
1,800.5800 USDT |
1,800.5800 USDT |
1,800.5800 USDT |
| 2021-12-18 |
1,802.7081 USDT |
5.3876 PAXG |
1,810.4100 USDT |
1,801.1900 USDT |
1,801.7900 USDT |
1,807.1700 USDT |
| 2021-12-17 |
1,812.6222 USDT |
33.0752 PAXG |
1,797.1300 USDT |
1,797.1300 USDT |
1,797.1300 USDT |
1,810.4100 USDT |
| 2021-12-16 |
1,790.5755 USDT |
9.1892 PAXG |
1,783.0900 USDT |
1,772.9300 USDT |
1,776.6700 USDT |
1,796.8000 USDT |
| 2021-12-15 |
1,776.8713 USDT |
17.2529 PAXG |
1,778.7700 USDT |
1,763.2300 USDT |
1,765.6700 USDT |
1,780.0000 USDT |
| 2021-12-14 |
1,777.2077 USDT |
1.3070 PAXG |
1,784.8000 USDT |
1,768.9700 USDT |
1,768.9700 USDT |
1,771.8100 USDT |
| 2021-12-13 |
1,785.5073 USDT |
22.2054 PAXG |
1,786.7900 USDT |
1,773.3900 USDT |
1,785.7800 USDT |
1,784.8100 USDT |
| 2021-12-12 |
1,778.4696 USDT |
9.7996 PAXG |
1,787.7900 USDT |
1,774.5400 USDT |
1,779.0300 USDT |
1,786.7900 USDT |
| 2021-12-11 |
1,784.9403 USDT |
8.5047 PAXG |
1,785.7900 USDT |
1,778.2200 USDT |
1,784.2200 USDT |
1,787.7900 USDT |
| 2021-12-10 |
1,777.0447 USDT |
8.9916 PAXG |
1,778.7800 USDT |
1,770.8200 USDT |
1,770.8200 USDT |
1,788.7800 USDT |
| 2021-12-09 |
1,780.5990 USDT |
3.9818 PAXG |
1,780.8900 USDT |
1,771.8700 USDT |
1,772.7700 USDT |
1,774.7800 USDT |
| 2021-12-08 |
1,785.5397 USDT |
2.7354 PAXG |
1,784.9300 USDT |
1,777.0400 USDT |
1,777.0400 USDT |
1,780.8900 USDT |
| 2021-12-07 |
1,782.5597 USDT |
2.6937 PAXG |
1,780.9500 USDT |
1,773.9400 USDT |
1,773.9400 USDT |
1,784.9300 USDT |