Identifier on Binance US: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
1,772.1610 USDT |
2.2273 PAXG |
1,770.5500 USDT |
1,768.5000 USDT |
1,768.5300 USDT |
1,778.6700 USDT |
| 2021-10-16 |
1,774.6388 USDT |
4.8511 PAXG |
1,771.1300 USDT |
1,768.8200 USDT |
1,768.8200 USDT |
1,770.5500 USDT |
| 2021-10-15 |
1,788.8511 USDT |
2.5311 PAXG |
1,804.1300 USDT |
1,771.1300 USDT |
1,771.4700 USDT |
1,771.1300 USDT |
| 2021-10-14 |
1,800.2483 USDT |
10.2321 PAXG |
1,796.5000 USDT |
1,785.7300 USDT |
1,796.1100 USDT |
1,796.1100 USDT |
| 2021-10-13 |
1,786.8113 USDT |
24.7381 PAXG |
1,768.6400 USDT |
1,760.7800 USDT |
1,765.3500 USDT |
1,786.8100 USDT |
| 2021-10-12 |
1,763.9235 USDT |
13.3135 PAXG |
1,754.4500 USDT |
1,754.4400 USDT |
1,759.0500 USDT |
1,769.6500 USDT |
| 2021-10-11 |
1,753.6533 USDT |
8.4038 PAXG |
1,761.6400 USDT |
1,748.0000 USDT |
1,754.7200 USDT |
1,759.0000 USDT |
| 2021-10-10 |
1,761.7361 USDT |
2.7890 PAXG |
1,765.6500 USDT |
1,754.0000 USDT |
1,759.0500 USDT |
1,754.1700 USDT |
| 2021-10-09 |
1,762.4611 USDT |
5.5281 PAXG |
1,765.7800 USDT |
1,755.1000 USDT |
1,757.9600 USDT |
1,766.6500 USDT |
| 2021-10-08 |
1,771.2011 USDT |
60.8851 PAXG |
1,757.9200 USDT |
1,754.2500 USDT |
1,754.2500 USDT |
1,765.7800 USDT |
| 2021-10-07 |
1,763.4204 USDT |
20.2781 PAXG |
1,768.6500 USDT |
1,759.0300 USDT |
1,759.3700 USDT |
1,765.6500 USDT |
| 2021-10-06 |
1,761.3394 USDT |
18.8212 PAXG |
1,766.6500 USDT |
1,754.2500 USDT |
1,754.7000 USDT |
1,769.6500 USDT |
| 2021-10-05 |
1,767.3086 USDT |
2.3175 PAXG |
1,775.6500 USDT |
1,756.4300 USDT |
1,758.5600 USDT |
1,766.6500 USDT |
| 2021-10-04 |
1,768.0427 USDT |
5.6781 PAXG |
1,772.8500 USDT |
1,756.9700 USDT |
1,756.9700 USDT |
1,770.7100 USDT |
| 2021-10-03 |
1,769.3012 USDT |
4.5530 PAXG |
1,762.0600 USDT |
1,762.0600 USDT |
1,762.0600 USDT |
1,772.9500 USDT |
| 2021-10-02 |
1,767.1822 USDT |
2.3360 PAXG |
1,768.9500 USDT |
1,761.4200 USDT |
1,762.0600 USDT |
1,762.0600 USDT |
| 2021-10-01 |
1,758.7743 USDT |
9.8996 PAXG |
1,762.5500 USDT |
1,755.0200 USDT |
1,758.3600 USDT |
1,767.6400 USDT |
| 2021-09-30 |
1,750.7366 USDT |
2.6140 PAXG |
1,740.9600 USDT |
1,734.8300 USDT |
1,734.8300 USDT |
1,765.9700 USDT |
| 2021-09-29 |
1,740.3493 USDT |
3.5923 PAXG |
1,748.4300 USDT |
1,732.4000 USDT |
1,732.4300 USDT |
1,740.6100 USDT |
| 2021-09-28 |
1,747.2315 USDT |
0.8496 PAXG |
1,756.3600 USDT |
1,739.0000 USDT |
1,742.1400 USDT |
1,748.4800 USDT |
| 2021-09-27 |
1,759.4068 USDT |
28.0737 PAXG |
1,760.6400 USDT |
1,752.3200 USDT |
1,754.2300 USDT |
1,756.3600 USDT |
| 2021-09-26 |
1,756.7169 USDT |
6.6723 PAXG |
1,761.6400 USDT |
1,751.3900 USDT |
1,751.3900 USDT |
1,751.3900 USDT |
| 2021-09-25 |
1,753.7880 USDT |
14.7583 PAXG |
1,764.5400 USDT |
1,750.2900 USDT |
1,750.2900 USDT |
1,761.6400 USDT |
| 2021-09-24 |
1,764.1048 USDT |
28.0577 PAXG |
1,750.2500 USDT |
1,745.2000 USDT |
1,747.9700 USDT |
1,764.5500 USDT |
| 2021-09-23 |
1,758.6826 USDT |
21.1935 PAXG |
1,775.0000 USDT |
1,747.6000 USDT |
1,751.1000 USDT |
1,751.1000 USDT |
| 2021-09-22 |
1,779.9908 USDT |
11.9842 PAXG |
1,783.0000 USDT |
1,770.8000 USDT |
1,772.3400 USDT |
1,772.3400 USDT |
| 2021-09-21 |
1,778.2033 USDT |
15.5203 PAXG |
1,779.6700 USDT |
1,764.8700 USDT |
1,764.8700 USDT |
1,783.0000 USDT |
| 2021-09-20 |
1,771.5889 USDT |
24.4100 PAXG |
1,761.3700 USDT |
1,754.0100 USDT |
1,757.6300 USDT |
1,777.6700 USDT |
| 2021-09-19 |
1,769.2475 USDT |
5.2735 PAXG |
1,770.6600 USDT |
1,761.0100 USDT |
1,764.0700 USDT |
1,765.0000 USDT |
| 2021-09-18 |
1,766.5426 USDT |
4.5758 PAXG |
1,767.5700 USDT |
1,757.0900 USDT |
1,758.1700 USDT |
1,770.6600 USDT |
| 2021-09-17 |
1,764.7628 USDT |
3.0324 PAXG |
1,760.0000 USDT |
1,756.1600 USDT |
1,760.0000 USDT |
1,759.0600 USDT |
| 2021-09-16 |
1,777.2270 USDT |
5.1669 PAXG |
1,803.7100 USDT |
1,754.0100 USDT |
1,760.0100 USDT |
1,769.0100 USDT |
| 2021-09-15 |
1,799.5619 USDT |
3.5657 PAXG |
1,809.2000 USDT |
1,792.9600 USDT |
1,798.7100 USDT |
1,803.7100 USDT |
| 2021-09-14 |
1,804.1774 USDT |
6.8342 PAXG |
1,804.1600 USDT |
1,791.5100 USDT |
1,791.5100 USDT |
1,809.2000 USDT |
| 2021-09-13 |
1,792.1013 USDT |
4.2029 PAXG |
1,790.9600 USDT |
1,788.4600 USDT |
1,788.4600 USDT |
1,793.8800 USDT |
| 2021-09-12 |
1,800.7715 USDT |
65.4802 PAXG |
1,799.9000 USDT |
1,790.5400 USDT |
1,790.9600 USDT |
1,790.9600 USDT |
| 2021-09-11 |
1,782.7263 USDT |
56.3707 PAXG |
1,796.0100 USDT |
1,777.1100 USDT |
1,790.9900 USDT |
1,801.1200 USDT |
| 2021-09-10 |
1,853.8425 USDT |
62.2314 PAXG |
1,798.6600 USDT |
1,784.3100 USDT |
1,793.2400 USDT |
1,791.5300 USDT |
| 2021-09-09 |
1,796.8619 USDT |
2.3511 PAXG |
1,792.6900 USDT |
1,787.3200 USDT |
1,787.3200 USDT |
1,798.4200 USDT |
| 2021-09-08 |
1,788.6893 USDT |
3.8952 PAXG |
1,792.9800 USDT |
1,783.9900 USDT |
1,786.7700 USDT |
1,792.6900 USDT |
| 2021-09-07 |
1,819.0015 USDT |
15.2010 PAXG |
1,825.8400 USDT |
1,789.6600 USDT |
1,792.9800 USDT |
1,792.9800 USDT |
| 2021-09-06 |
1,831.1195 USDT |
34.6695 PAXG |
1,833.9000 USDT |
1,819.4400 USDT |
1,821.2800 USDT |
1,823.2600 USDT |
| 2021-09-05 |
1,825.8417 USDT |
8.1914 PAXG |
1,827.3200 USDT |
1,820.4700 USDT |
1,823.3400 USDT |
1,825.5200 USDT |
| 2021-09-04 |
1,829.3233 USDT |
2.9192 PAXG |
1,830.0000 USDT |
1,825.2700 USDT |
1,825.3500 USDT |
1,827.2700 USDT |
| 2021-09-03 |
1,818.1215 USDT |
29.7531 PAXG |
1,819.9800 USDT |
1,807.5900 USDT |
1,809.5900 USDT |
1,830.0000 USDT |
| 2021-09-02 |
1,817.4810 USDT |
2.0854 PAXG |
1,822.7200 USDT |
1,806.9000 USDT |
1,810.0100 USDT |
1,810.5000 USDT |
| 2021-09-01 |
1,815.9601 USDT |
4.3905 PAXG |
1,812.5900 USDT |
1,807.7600 USDT |
1,814.3200 USDT |
1,824.7200 USDT |
| 2021-08-31 |
1,813.1746 USDT |
45.8005 PAXG |
1,820.6900 USDT |
1,809.9500 USDT |
1,809.9500 USDT |
1,812.5800 USDT |
| 2021-08-30 |
1,814.7185 USDT |
7.0841 PAXG |
1,823.0200 USDT |
1,809.4600 USDT |
1,809.4600 USDT |
1,815.0100 USDT |
| 2021-08-29 |
1,817.6674 USDT |
1.4799 PAXG |
1,817.1900 USDT |
1,816.2700 USDT |
1,819.2700 USDT |
1,823.0200 USDT |