Identifier on Binance US: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
1,880.7247 USDT |
33.5665 PAXG |
1,888.5500 USDT |
1,836.2400 USDT |
1,872.3800 USDT |
1,880.5800 USDT |
| 2022-05-04 |
1,872.2423 USDT |
6.4512 PAXG |
1,875.1300 USDT |
1,863.3900 USDT |
1,863.3900 USDT |
1,886.4500 USDT |
| 2022-05-03 |
1,863.3607 USDT |
28.7136 PAXG |
1,871.2500 USDT |
1,858.4800 USDT |
1,858.6100 USDT |
1,875.1300 USDT |
| 2022-05-02 |
1,871.7380 USDT |
8.7487 PAXG |
1,906.5800 USDT |
1,862.6300 USDT |
1,862.6300 USDT |
1,871.2500 USDT |
| 2022-05-01 |
1,903.0590 USDT |
14.3749 PAXG |
1,899.6400 USDT |
1,896.3400 USDT |
1,898.4500 USDT |
1,906.5800 USDT |
| 2022-04-30 |
1,902.4186 USDT |
16.4777 PAXG |
1,906.3700 USDT |
1,896.6600 USDT |
1,896.6600 USDT |
1,900.6600 USDT |
| 2022-04-29 |
1,912.5239 USDT |
47.1044 PAXG |
1,901.6600 USDT |
1,900.2900 USDT |
1,901.6600 USDT |
1,907.7600 USDT |
| 2022-04-28 |
1,894.1712 USDT |
3.0056 PAXG |
1,888.8200 USDT |
1,879.7600 USDT |
1,885.6300 USDT |
1,900.2000 USDT |
| 2022-04-27 |
1,905.3178 USDT |
19.2881 PAXG |
1,902.6300 USDT |
1,889.2200 USDT |
1,889.2200 USDT |
1,889.3600 USDT |
| 2022-04-26 |
1,910.2792 USDT |
23.1128 PAXG |
1,906.9600 USDT |
1,902.5000 USDT |
1,902.5000 USDT |
1,903.4500 USDT |
| 2022-04-25 |
1,915.0899 USDT |
7.7616 PAXG |
1,936.7300 USDT |
1,899.8100 USDT |
1,902.7100 USDT |
1,910.2500 USDT |
| 2022-04-24 |
1,932.4900 USDT |
3.2105 PAXG |
1,931.2300 USDT |
1,930.4800 USDT |
1,930.4800 USDT |
1,936.7300 USDT |
| 2022-04-23 |
1,933.5082 USDT |
0.7460 PAXG |
1,938.3600 USDT |
1,931.2300 USDT |
1,931.2300 USDT |
1,931.2300 USDT |
| 2022-04-22 |
1,944.3269 USDT |
2.7179 PAXG |
1,952.0900 USDT |
1,931.9100 USDT |
1,933.8400 USDT |
1,938.3600 USDT |
| 2022-04-21 |
1,950.1104 USDT |
10.9085 PAXG |
1,961.2500 USDT |
1,938.3700 USDT |
1,940.9600 USDT |
1,951.4200 USDT |
| 2022-04-20 |
1,947.9394 USDT |
30.9258 PAXG |
1,951.8200 USDT |
1,934.2400 USDT |
1,944.3200 USDT |
1,961.2500 USDT |
| 2022-04-19 |
1,967.2359 USDT |
6.5850 PAXG |
1,983.7700 USDT |
1,952.0000 USDT |
1,957.7400 USDT |
1,958.2900 USDT |
| 2022-04-18 |
1,988.5926 USDT |
24.6433 PAXG |
1,989.7900 USDT |
1,971.1200 USDT |
1,982.4900 USDT |
1,983.7800 USDT |
| 2022-04-17 |
1,978.5826 USDT |
2.4887 PAXG |
1,979.3900 USDT |
1,975.7400 USDT |
1,977.6100 USDT |
1,977.6100 USDT |
| 2022-04-16 |
1,978.4602 USDT |
1.0191 PAXG |
1,976.2800 USDT |
1,975.2700 USDT |
1,975.2700 USDT |
1,979.4000 USDT |
| 2022-04-15 |
1,978.8601 USDT |
2.9138 PAXG |
1,978.8000 USDT |
1,974.2800 USDT |
1,976.9700 USDT |
1,981.7800 USDT |
| 2022-04-14 |
1,983.5613 USDT |
22.5586 PAXG |
1,979.9600 USDT |
1,965.7400 USDT |
1,969.5000 USDT |
1,978.8000 USDT |
| 2022-04-13 |
1,977.5426 USDT |
2.9090 PAXG |
1,967.2500 USDT |
1,967.2000 USDT |
1,967.2500 USDT |
1,977.2300 USDT |
| 2022-04-12 |
1,959.0525 USDT |
32.4235 PAXG |
1,956.7000 USDT |
1,947.2100 USDT |
1,952.7400 USDT |
1,967.2500 USDT |
| 2022-04-11 |
1,948.2092 USDT |
12.4027 PAXG |
1,942.3000 USDT |
1,937.1700 USDT |
1,942.0000 USDT |
1,954.7400 USDT |
| 2022-04-10 |
1,955.2015 USDT |
9.9920 PAXG |
1,948.7300 USDT |
1,937.4600 USDT |
1,942.0400 USDT |
1,942.3000 USDT |
| 2022-04-09 |
1,950.2535 USDT |
4.8216 PAXG |
1,947.0200 USDT |
1,943.5600 USDT |
1,943.6400 USDT |
1,949.7300 USDT |
| 2022-04-08 |
1,932.4797 USDT |
1.7301 PAXG |
1,930.0000 USDT |
1,926.3000 USDT |
1,926.3000 USDT |
1,936.5000 USDT |
| 2022-04-07 |
1,928.7028 USDT |
2.7443 PAXG |
1,930.7700 USDT |
1,920.9900 USDT |
1,925.9700 USDT |
1,930.0000 USDT |
| 2022-04-06 |
1,921.6554 USDT |
4.0500 PAXG |
1,915.0000 USDT |
1,915.0000 USDT |
1,915.0000 USDT |
1,917.2300 USDT |
| 2022-04-05 |
1,930.3692 USDT |
3.9494 PAXG |
1,928.6900 USDT |
1,915.0800 USDT |
1,916.0900 USDT |
1,916.4200 USDT |
| 2022-04-04 |
1,918.9989 USDT |
3.0112 PAXG |
1,918.3800 USDT |
1,915.5800 USDT |
1,915.5800 USDT |
1,928.6900 USDT |
| 2022-04-03 |
1,925.4024 USDT |
4.0764 PAXG |
1,925.6700 USDT |
1,920.3500 USDT |
1,920.3600 USDT |
1,927.5700 USDT |
| 2022-04-02 |
1,920.3121 USDT |
6.5353 PAXG |
1,921.3200 USDT |
1,915.0000 USDT |
1,915.0000 USDT |
1,915.0000 USDT |
| 2022-04-01 |
1,926.7224 USDT |
8.8692 PAXG |
1,935.7100 USDT |
1,917.8000 USDT |
1,923.6700 USDT |
1,923.6700 USDT |
| 2022-03-31 |
1,924.7116 USDT |
61.3441 PAXG |
1,926.3000 USDT |
1,918.5400 USDT |
1,918.5400 USDT |
1,935.7100 USDT |
| 2022-03-30 |
1,930.4153 USDT |
5.9905 PAXG |
1,914.3400 USDT |
1,913.2000 USDT |
1,914.0000 USDT |
1,926.3000 USDT |
| 2022-03-29 |
1,913.5525 USDT |
50.0625 PAXG |
1,925.3800 USDT |
1,890.3800 USDT |
1,902.2500 USDT |
1,914.3400 USDT |
| 2022-03-28 |
1,934.4003 USDT |
29.9152 PAXG |
1,955.7900 USDT |
1,925.3700 USDT |
1,925.3700 USDT |
1,925.3700 USDT |
| 2022-03-27 |
1,958.4417 USDT |
1.5432 PAXG |
1,966.3800 USDT |
1,950.2700 USDT |
1,955.4500 USDT |
1,957.8100 USDT |
| 2022-03-26 |
1,961.3334 USDT |
1.1275 PAXG |
1,962.6600 USDT |
1,955.8800 USDT |
1,957.2700 USDT |
1,958.5300 USDT |
| 2022-03-25 |
1,953.5141 USDT |
12.9268 PAXG |
1,953.6700 USDT |
1,938.0100 USDT |
1,938.0100 USDT |
1,956.2600 USDT |
| 2022-03-24 |
1,952.6249 USDT |
30.2533 PAXG |
1,943.5500 USDT |
1,934.8400 USDT |
1,934.8400 USDT |
1,953.7000 USDT |
| 2022-03-23 |
1,935.9311 USDT |
13.5817 PAXG |
1,925.0700 USDT |
1,916.0900 USDT |
1,923.6800 USDT |
1,948.5400 USDT |
| 2022-03-22 |
1,926.8391 USDT |
25.4959 PAXG |
1,930.0200 USDT |
1,908.6100 USDT |
1,914.5800 USDT |
1,925.0700 USDT |
| 2022-03-21 |
1,935.2998 USDT |
7.1154 PAXG |
1,929.6900 USDT |
1,920.2700 USDT |
1,922.3700 USDT |
1,930.0200 USDT |
| 2022-03-20 |
1,914.7784 USDT |
7.5263 PAXG |
1,914.8400 USDT |
1,905.2100 USDT |
1,905.2100 USDT |
1,920.3100 USDT |
| 2022-03-19 |
1,922.1002 USDT |
20.4460 PAXG |
1,924.7000 USDT |
1,912.9600 USDT |
1,913.6400 USDT |
1,913.0000 USDT |
| 2022-03-18 |
1,936.4622 USDT |
18.6880 PAXG |
1,946.3000 USDT |
1,921.9300 USDT |
1,922.1600 USDT |
1,924.7000 USDT |
| 2022-03-17 |
1,942.7950 USDT |
56.1942 PAXG |
1,932.2900 USDT |
1,891.2200 USDT |
1,933.5100 USDT |
1,948.0000 USDT |