Identifier on Binance US: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
1,794.3403 USDT |
1.8348 PAXG |
1,785.8200 USDT |
1,784.4000 USDT |
1,785.8200 USDT |
1,795.0000 USDT |
| 2022-08-12 |
1,786.2813 USDT |
2.5391 PAXG |
1,776.5200 USDT |
1,774.8000 USDT |
1,776.5200 USDT |
1,785.8200 USDT |
| 2022-08-11 |
1,782.5454 USDT |
1.0920 PAXG |
1,789.4200 USDT |
1,775.9200 USDT |
1,775.9200 USDT |
1,783.4900 USDT |
| 2022-08-10 |
1,788.3685 USDT |
2.5946 PAXG |
1,788.4900 USDT |
1,780.5100 USDT |
1,780.5100 USDT |
1,789.5100 USDT |
| 2022-08-09 |
1,792.5757 USDT |
13.3469 PAXG |
1,777.5200 USDT |
1,774.5200 USDT |
1,774.5200 USDT |
1,788.4900 USDT |
| 2022-08-08 |
1,781.2090 USDT |
6.4671 PAXG |
1,765.2100 USDT |
1,765.2100 USDT |
1,765.2100 USDT |
1,777.5200 USDT |
| 2022-08-07 |
1,770.9708 USDT |
0.3703 PAXG |
1,773.2100 USDT |
1,764.6900 USDT |
1,764.6900 USDT |
1,765.2100 USDT |
| 2022-08-06 |
1,772.1927 USDT |
2.1228 PAXG |
1,774.3000 USDT |
1,765.5200 USDT |
1,765.5200 USDT |
1,772.4800 USDT |
| 2022-08-05 |
1,770.9359 USDT |
0.5602 PAXG |
1,793.4800 USDT |
1,764.5200 USDT |
1,764.5200 USDT |
1,770.4800 USDT |
| 2022-08-04 |
1,776.7018 USDT |
0.1147 PAXG |
1,760.4100 USDT |
1,760.4100 USDT |
1,760.4100 USDT |
1,793.4800 USDT |
| 2022-08-03 |
1,763.5671 USDT |
0.0228 PAXG |
1,773.4500 USDT |
1,760.4100 USDT |
1,760.4100 USDT |
1,760.4100 USDT |
| 2022-08-02 |
1,771.0140 USDT |
2.7456 PAXG |
1,773.4800 USDT |
1,767.4800 USDT |
1,767.6900 USDT |
1,773.4500 USDT |
| 2022-08-01 |
1,766.1514 USDT |
0.7688 PAXG |
1,768.4700 USDT |
1,753.8800 USDT |
1,753.8800 USDT |
1,773.4800 USDT |
| 2022-07-31 |
1,767.1615 USDT |
0.1444 PAXG |
1,767.4700 USDT |
1,762.7100 USDT |
1,762.7100 USDT |
1,768.4700 USDT |
| 2022-07-30 |
1,760.8500 USDT |
0.1174 PAXG |
1,760.5400 USDT |
1,753.4300 USDT |
1,759.5400 USDT |
1,767.4700 USDT |
| 2022-07-29 |
1,755.1212 USDT |
3.6790 PAXG |
1,750.5400 USDT |
1,745.2900 USDT |
1,745.3400 USDT |
1,760.5400 USDT |
| 2022-07-28 |
1,742.2944 USDT |
8.9083 PAXG |
1,730.5800 USDT |
1,730.5700 USDT |
1,730.5700 USDT |
1,750.5400 USDT |
| 2022-07-27 |
1,732.1976 USDT |
14.0739 PAXG |
1,708.6000 USDT |
1,708.6000 USDT |
1,708.6000 USDT |
1,737.6800 USDT |
| 2022-07-26 |
1,716.9295 USDT |
5.3813 PAXG |
1,720.4100 USDT |
1,708.6000 USDT |
1,708.6000 USDT |
1,708.6000 USDT |
| 2022-07-25 |
1,721.8522 USDT |
11.3337 PAXG |
1,724.4200 USDT |
1,714.5900 USDT |
1,714.6000 USDT |
1,720.4100 USDT |
| 2022-07-24 |
1,729.8439 USDT |
1.6448 PAXG |
1,719.2200 USDT |
1,719.2200 USDT |
1,719.2200 USDT |
1,728.4200 USDT |
| 2022-07-23 |
1,727.6871 USDT |
1.3162 PAXG |
1,723.5800 USDT |
1,719.2200 USDT |
1,719.2200 USDT |
1,719.2200 USDT |
| 2022-07-22 |
1,725.4366 USDT |
7.7756 PAXG |
1,718.4100 USDT |
1,714.4400 USDT |
1,714.4400 USDT |
1,727.1800 USDT |
| 2022-07-21 |
1,714.3939 USDT |
7.2803 PAXG |
1,701.8200 USDT |
1,684.3600 USDT |
1,684.3600 USDT |
1,718.4100 USDT |
| 2022-07-20 |
1,703.1114 USDT |
9.1855 PAXG |
1,707.3600 USDT |
1,693.3700 USDT |
1,693.3700 USDT |
1,701.8200 USDT |
| 2022-07-19 |
1,713.9134 USDT |
3.8978 PAXG |
1,705.3800 USDT |
1,702.2900 USDT |
1,702.2900 USDT |
1,702.6100 USDT |
| 2022-07-18 |
1,704.0787 USDT |
8.3106 PAXG |
1,703.6100 USDT |
1,698.4200 USDT |
1,698.4200 USDT |
1,706.3000 USDT |
| 2022-07-17 |
1,699.2875 USDT |
41.7828 PAXG |
1,700.3800 USDT |
1,687.2700 USDT |
1,690.0800 USDT |
1,703.6500 USDT |
| 2022-07-16 |
1,695.1675 USDT |
33.0430 PAXG |
1,701.6200 USDT |
1,688.7100 USDT |
1,692.5900 USDT |
1,700.3800 USDT |
| 2022-07-15 |
1,710.4241 USDT |
2.1925 PAXG |
1,708.6000 USDT |
1,700.6100 USDT |
1,700.6100 USDT |
1,710.3700 USDT |
| 2022-07-14 |
1,723.7343 USDT |
4.0167 PAXG |
1,732.2600 USDT |
1,704.3900 USDT |
1,704.3900 USDT |
1,708.6000 USDT |
| 2022-07-13 |
1,731.4216 USDT |
18.6449 PAXG |
1,732.0400 USDT |
1,719.2000 USDT |
1,719.2000 USDT |
1,746.5500 USDT |
| 2022-07-12 |
1,743.1326 USDT |
29.5249 PAXG |
1,742.4400 USDT |
1,732.0400 USDT |
1,732.0400 USDT |
1,732.0400 USDT |
| 2022-07-11 |
1,742.2821 USDT |
4.8925 PAXG |
1,748.0000 USDT |
1,739.5700 USDT |
1,739.5700 USDT |
1,742.4400 USDT |
| 2022-07-10 |
1,747.2751 USDT |
2.5139 PAXG |
1,735.6900 USDT |
1,735.6800 USDT |
1,735.6800 USDT |
1,748.0000 USDT |
| 2022-07-09 |
1,738.8057 USDT |
0.9488 PAXG |
1,739.6200 USDT |
1,735.5700 USDT |
1,735.5700 USDT |
1,735.5700 USDT |
| 2022-07-08 |
1,740.4798 USDT |
3.7174 PAXG |
1,745.7000 USDT |
1,735.7100 USDT |
1,735.7100 USDT |
1,743.5600 USDT |
| 2022-07-07 |
1,741.8968 USDT |
43.5821 PAXG |
1,741.6800 USDT |
1,740.5600 USDT |
1,741.6800 USDT |
1,745.7000 USDT |
| 2022-07-06 |
1,741.3376 USDT |
9.4656 PAXG |
1,775.4900 USDT |
1,733.0700 USDT |
1,734.4900 USDT |
1,741.6800 USDT |
| 2022-07-05 |
1,749.4228 USDT |
17.2220 PAXG |
1,812.3000 USDT |
1,687.6100 USDT |
1,773.4700 USDT |
1,775.4900 USDT |
| 2022-07-04 |
1,814.2217 USDT |
2.4119 PAXG |
1,813.1500 USDT |
1,807.1600 USDT |
1,807.1600 USDT |
1,812.3000 USDT |
| 2022-07-03 |
1,810.4880 USDT |
0.7879 PAXG |
1,808.4600 USDT |
1,805.2600 USDT |
1,805.2600 USDT |
1,813.1500 USDT |
| 2022-07-02 |
1,803.9853 USDT |
5.7602 PAXG |
1,805.2900 USDT |
1,800.9500 USDT |
1,805.2900 USDT |
1,808.4600 USDT |
| 2022-07-01 |
1,822.0236 USDT |
19.6573 PAXG |
1,811.4600 USDT |
1,797.3600 USDT |
1,797.3600 USDT |
1,807.1400 USDT |
| 2022-06-30 |
1,814.9304 USDT |
1.9763 PAXG |
1,819.0100 USDT |
1,808.4600 USDT |
1,811.4600 USDT |
1,811.4600 USDT |
| 2022-06-29 |
1,832.0026 USDT |
4.0019 PAXG |
1,830.8700 USDT |
1,821.0500 USDT |
1,821.0500 USDT |
1,821.0500 USDT |
| 2022-06-28 |
1,830.0589 USDT |
1.1998 PAXG |
1,830.4900 USDT |
1,827.5300 USDT |
1,827.5300 USDT |
1,827.5300 USDT |
| 2022-06-27 |
1,830.4516 USDT |
4.1748 PAXG |
1,835.7100 USDT |
1,825.0900 USDT |
1,825.0900 USDT |
1,830.4900 USDT |
| 2022-06-26 |
1,824.8668 USDT |
1.3740 PAXG |
1,827.5600 USDT |
1,817.1100 USDT |
1,817.1100 USDT |
1,835.7100 USDT |
| 2022-06-25 |
1,822.1637 USDT |
19.9875 PAXG |
1,822.0100 USDT |
1,781.5700 USDT |
1,821.0500 USDT |
1,824.0700 USDT |