Identifier on Binance US: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
1,983.5613 USDT |
22.5586 PAXG |
1,979.9600 USDT |
1,965.7400 USDT |
1,969.5000 USDT |
1,978.8000 USDT |
| 2022-04-13 |
1,977.5426 USDT |
2.9090 PAXG |
1,967.2500 USDT |
1,967.2000 USDT |
1,967.2500 USDT |
1,977.2300 USDT |
| 2022-04-12 |
1,959.0525 USDT |
32.4235 PAXG |
1,956.7000 USDT |
1,947.2100 USDT |
1,952.7400 USDT |
1,967.2500 USDT |
| 2022-04-11 |
1,948.2092 USDT |
12.4027 PAXG |
1,942.3000 USDT |
1,937.1700 USDT |
1,942.0000 USDT |
1,954.7400 USDT |
| 2022-04-10 |
1,955.2015 USDT |
9.9920 PAXG |
1,948.7300 USDT |
1,937.4600 USDT |
1,942.0400 USDT |
1,942.3000 USDT |
| 2022-04-09 |
1,950.2535 USDT |
4.8216 PAXG |
1,947.0200 USDT |
1,943.5600 USDT |
1,943.6400 USDT |
1,949.7300 USDT |
| 2022-04-08 |
1,932.4797 USDT |
1.7301 PAXG |
1,930.0000 USDT |
1,926.3000 USDT |
1,926.3000 USDT |
1,936.5000 USDT |
| 2022-04-07 |
1,928.7028 USDT |
2.7443 PAXG |
1,930.7700 USDT |
1,920.9900 USDT |
1,925.9700 USDT |
1,930.0000 USDT |
| 2022-04-06 |
1,921.6554 USDT |
4.0500 PAXG |
1,915.0000 USDT |
1,915.0000 USDT |
1,915.0000 USDT |
1,917.2300 USDT |
| 2022-04-05 |
1,930.3692 USDT |
3.9494 PAXG |
1,928.6900 USDT |
1,915.0800 USDT |
1,916.0900 USDT |
1,916.4200 USDT |
| 2022-04-04 |
1,918.9989 USDT |
3.0112 PAXG |
1,918.3800 USDT |
1,915.5800 USDT |
1,915.5800 USDT |
1,928.6900 USDT |
| 2022-04-03 |
1,925.4024 USDT |
4.0764 PAXG |
1,925.6700 USDT |
1,920.3500 USDT |
1,920.3600 USDT |
1,927.5700 USDT |
| 2022-04-02 |
1,920.3121 USDT |
6.5353 PAXG |
1,921.3200 USDT |
1,915.0000 USDT |
1,915.0000 USDT |
1,915.0000 USDT |
| 2022-04-01 |
1,926.7224 USDT |
8.8692 PAXG |
1,935.7100 USDT |
1,917.8000 USDT |
1,923.6700 USDT |
1,923.6700 USDT |
| 2022-03-31 |
1,924.7116 USDT |
61.3441 PAXG |
1,926.3000 USDT |
1,918.5400 USDT |
1,918.5400 USDT |
1,935.7100 USDT |
| 2022-03-30 |
1,930.4153 USDT |
5.9905 PAXG |
1,914.3400 USDT |
1,913.2000 USDT |
1,914.0000 USDT |
1,926.3000 USDT |
| 2022-03-29 |
1,913.5525 USDT |
50.0625 PAXG |
1,925.3800 USDT |
1,890.3800 USDT |
1,902.2500 USDT |
1,914.3400 USDT |
| 2022-03-28 |
1,934.4003 USDT |
29.9152 PAXG |
1,955.7900 USDT |
1,925.3700 USDT |
1,925.3700 USDT |
1,925.3700 USDT |
| 2022-03-27 |
1,958.4417 USDT |
1.5432 PAXG |
1,966.3800 USDT |
1,950.2700 USDT |
1,955.4500 USDT |
1,957.8100 USDT |
| 2022-03-26 |
1,961.3334 USDT |
1.1275 PAXG |
1,962.6600 USDT |
1,955.8800 USDT |
1,957.2700 USDT |
1,958.5300 USDT |
| 2022-03-25 |
1,953.5141 USDT |
12.9268 PAXG |
1,953.6700 USDT |
1,938.0100 USDT |
1,938.0100 USDT |
1,956.2600 USDT |
| 2022-03-24 |
1,952.6249 USDT |
30.2533 PAXG |
1,943.5500 USDT |
1,934.8400 USDT |
1,934.8400 USDT |
1,953.7000 USDT |
| 2022-03-23 |
1,935.9311 USDT |
13.5817 PAXG |
1,925.0700 USDT |
1,916.0900 USDT |
1,923.6800 USDT |
1,948.5400 USDT |
| 2022-03-22 |
1,926.8391 USDT |
25.4959 PAXG |
1,930.0200 USDT |
1,908.6100 USDT |
1,914.5800 USDT |
1,925.0700 USDT |
| 2022-03-21 |
1,935.2998 USDT |
7.1154 PAXG |
1,929.6900 USDT |
1,920.2700 USDT |
1,922.3700 USDT |
1,930.0200 USDT |
| 2022-03-20 |
1,914.7784 USDT |
7.5263 PAXG |
1,914.8400 USDT |
1,905.2100 USDT |
1,905.2100 USDT |
1,920.3100 USDT |
| 2022-03-19 |
1,922.1002 USDT |
20.4460 PAXG |
1,924.7000 USDT |
1,912.9600 USDT |
1,913.6400 USDT |
1,913.0000 USDT |
| 2022-03-18 |
1,936.4622 USDT |
18.6880 PAXG |
1,946.3000 USDT |
1,921.9300 USDT |
1,922.1600 USDT |
1,924.7000 USDT |
| 2022-03-17 |
1,942.7950 USDT |
56.1942 PAXG |
1,932.2900 USDT |
1,891.2200 USDT |
1,933.5100 USDT |
1,948.0000 USDT |
| 2022-03-16 |
1,918.7473 USDT |
8.1523 PAXG |
1,916.0000 USDT |
1,908.2700 USDT |
1,910.3700 USDT |
1,933.7100 USDT |
| 2022-03-15 |
1,931.3991 USDT |
20.4588 PAXG |
1,959.0700 USDT |
1,916.0000 USDT |
1,921.4300 USDT |
1,916.0000 USDT |
| 2022-03-14 |
1,963.6087 USDT |
6.6469 PAXG |
1,994.2300 USDT |
1,960.0000 USDT |
1,960.0000 USDT |
1,960.0000 USDT |
| 2022-03-13 |
1,996.9752 USDT |
2.4823 PAXG |
1,993.7800 USDT |
1,992.2100 USDT |
1,993.7800 USDT |
1,994.2300 USDT |
| 2022-03-12 |
1,985.7013 USDT |
17.8150 PAXG |
1,985.0000 USDT |
1,981.6400 USDT |
1,984.4600 USDT |
1,993.7800 USDT |
| 2022-03-11 |
1,984.0549 USDT |
25.0622 PAXG |
2,005.3200 USDT |
1,965.6700 USDT |
1,974.7700 USDT |
1,989.7900 USDT |
| 2022-03-10 |
2,009.5539 USDT |
16.9502 PAXG |
1,997.7400 USDT |
1,976.0600 USDT |
1,978.2800 USDT |
2,005.5100 USDT |
| 2022-03-09 |
2,021.3397 USDT |
18.8682 PAXG |
2,061.4500 USDT |
1,980.4100 USDT |
1,986.7800 USDT |
1,991.4500 USDT |
| 2022-03-08 |
2,025.8933 USDT |
28.9795 PAXG |
1,993.0400 USDT |
1,981.1300 USDT |
1,993.0400 USDT |
2,061.4500 USDT |
| 2022-03-07 |
1,996.7336 USDT |
50.9845 PAXG |
1,993.4900 USDT |
1,971.9200 USDT |
1,983.2700 USDT |
2,008.7000 USDT |
| 2022-03-06 |
1,987.2684 USDT |
7.3061 PAXG |
1,977.1800 USDT |
1,967.5500 USDT |
1,970.3200 USDT |
2,000.2500 USDT |
| 2022-03-05 |
1,970.7883 USDT |
14.5340 PAXG |
1,961.5200 USDT |
1,961.5200 USDT |
1,961.5200 USDT |
1,977.1800 USDT |
| 2022-03-04 |
1,960.0504 USDT |
25.3951 PAXG |
1,938.0000 USDT |
1,927.1200 USDT |
1,935.8700 USDT |
1,961.5200 USDT |
| 2022-03-03 |
1,926.0533 USDT |
3.6241 PAXG |
1,921.3200 USDT |
1,919.2500 USDT |
1,919.2500 USDT |
1,931.2900 USDT |
| 2022-03-02 |
1,922.3859 USDT |
10.3986 PAXG |
1,926.3100 USDT |
1,911.7200 USDT |
1,911.7200 USDT |
1,926.0600 USDT |
| 2022-03-01 |
1,906.8300 USDT |
27.2854 PAXG |
1,897.6500 USDT |
1,882.9000 USDT |
1,895.6500 USDT |
1,934.9900 USDT |
| 2022-02-28 |
1,898.7192 USDT |
40.8125 PAXG |
1,920.6900 USDT |
1,878.4400 USDT |
1,886.5000 USDT |
1,894.0100 USDT |
| 2022-02-27 |
1,898.1238 USDT |
21.8161 PAXG |
1,892.6500 USDT |
1,881.0900 USDT |
1,887.8600 USDT |
1,910.6800 USDT |
| 2022-02-26 |
1,888.6887 USDT |
31.2128 PAXG |
1,894.6500 USDT |
1,879.3500 USDT |
1,887.0900 USDT |
1,892.6500 USDT |
| 2022-02-25 |
1,906.5261 USDT |
36.4293 PAXG |
1,929.7000 USDT |
1,891.1300 USDT |
1,896.6600 USDT |
1,902.9800 USDT |
| 2022-02-24 |
2,065.5851 USDT |
526.6970 PAXG |
1,920.4200 USDT |
1,826.6600 USDT |
1,920.4200 USDT |
1,946.0000 USDT |