Identifier on Binance US: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
1,800.2439 USDT |
5.8502 PAXG |
1,797.7800 USDT |
1,789.0800 USDT |
1,790.4500 USDT |
1,804.1900 USDT |
| 2021-12-21 |
1,794.9521 USDT |
4.2333 PAXG |
1,801.1900 USDT |
1,790.4500 USDT |
1,791.1700 USDT |
1,797.7800 USDT |
| 2021-12-20 |
1,804.7317 USDT |
13.8249 PAXG |
1,800.5800 USDT |
1,793.7900 USDT |
1,794.2300 USDT |
1,794.2300 USDT |
| 2021-12-19 |
1,811.4579 USDT |
3.7373 PAXG |
1,807.1800 USDT |
1,800.5800 USDT |
1,800.5800 USDT |
1,800.5800 USDT |
| 2021-12-18 |
1,802.7081 USDT |
5.3876 PAXG |
1,810.4100 USDT |
1,801.1900 USDT |
1,801.7900 USDT |
1,807.1700 USDT |
| 2021-12-17 |
1,812.6222 USDT |
33.0752 PAXG |
1,797.1300 USDT |
1,797.1300 USDT |
1,797.1300 USDT |
1,810.4100 USDT |
| 2021-12-16 |
1,790.5755 USDT |
9.1892 PAXG |
1,783.0900 USDT |
1,772.9300 USDT |
1,776.6700 USDT |
1,796.8000 USDT |
| 2021-12-15 |
1,776.8713 USDT |
17.2529 PAXG |
1,778.7700 USDT |
1,763.2300 USDT |
1,765.6700 USDT |
1,780.0000 USDT |
| 2021-12-14 |
1,777.2077 USDT |
1.3070 PAXG |
1,784.8000 USDT |
1,768.9700 USDT |
1,768.9700 USDT |
1,771.8100 USDT |
| 2021-12-13 |
1,785.5073 USDT |
22.2054 PAXG |
1,786.7900 USDT |
1,773.3900 USDT |
1,785.7800 USDT |
1,784.8100 USDT |
| 2021-12-12 |
1,778.4696 USDT |
9.7996 PAXG |
1,787.7900 USDT |
1,774.5400 USDT |
1,779.0300 USDT |
1,786.7900 USDT |
| 2021-12-11 |
1,784.9403 USDT |
8.5047 PAXG |
1,785.7900 USDT |
1,778.2200 USDT |
1,784.2200 USDT |
1,787.7900 USDT |
| 2021-12-10 |
1,777.0447 USDT |
8.9916 PAXG |
1,778.7800 USDT |
1,770.8200 USDT |
1,770.8200 USDT |
1,788.7800 USDT |
| 2021-12-09 |
1,780.5990 USDT |
3.9818 PAXG |
1,780.8900 USDT |
1,771.8700 USDT |
1,772.7700 USDT |
1,774.7800 USDT |
| 2021-12-08 |
1,785.5397 USDT |
2.7354 PAXG |
1,784.9300 USDT |
1,777.0400 USDT |
1,777.0400 USDT |
1,780.8900 USDT |
| 2021-12-07 |
1,782.5597 USDT |
2.6937 PAXG |
1,780.9500 USDT |
1,773.9400 USDT |
1,773.9400 USDT |
1,784.9300 USDT |
| 2021-12-06 |
1,783.4738 USDT |
41.8455 PAXG |
1,776.6600 USDT |
1,774.6700 USDT |
1,776.6600 USDT |
1,776.9500 USDT |
| 2021-12-05 |
1,781.5776 USDT |
5.6170 PAXG |
1,781.2200 USDT |
1,775.6700 USDT |
1,777.0300 USDT |
1,776.6600 USDT |
| 2021-12-04 |
1,779.2446 USDT |
36.4557 PAXG |
1,781.3300 USDT |
1,769.5700 USDT |
1,778.2300 USDT |
1,781.2200 USDT |
| 2021-12-03 |
1,775.1132 USDT |
11.2226 PAXG |
1,771.2200 USDT |
1,765.2800 USDT |
1,766.8000 USDT |
1,779.2200 USDT |
| 2021-12-02 |
1,770.6587 USDT |
1.7352 PAXG |
1,780.2200 USDT |
1,765.2600 USDT |
1,766.2200 USDT |
1,771.2200 USDT |
| 2021-12-01 |
1,785.4719 USDT |
7.7448 PAXG |
1,782.8800 USDT |
1,775.2200 USDT |
1,777.2200 USDT |
1,785.0200 USDT |
| 2021-11-30 |
1,789.4583 USDT |
10.7333 PAXG |
1,792.0000 USDT |
1,773.8200 USDT |
1,776.6900 USDT |
1,777.2200 USDT |
| 2021-11-29 |
1,791.9999 USDT |
1.7149 PAXG |
1,790.2200 USDT |
1,784.4000 USDT |
1,787.2200 USDT |
1,792.0000 USDT |
| 2021-11-28 |
1,791.8971 USDT |
6.6064 PAXG |
1,795.0500 USDT |
1,786.4600 USDT |
1,791.0000 USDT |
1,786.4600 USDT |
| 2021-11-27 |
1,792.3471 USDT |
1.1489 PAXG |
1,793.2100 USDT |
1,786.7200 USDT |
1,786.7200 USDT |
1,790.2200 USDT |
| 2021-11-26 |
1,801.6349 USDT |
12.3807 PAXG |
1,795.3900 USDT |
1,784.2100 USDT |
1,788.0300 USDT |
1,796.0600 USDT |
| 2021-11-25 |
1,793.4088 USDT |
6.7345 PAXG |
1,796.3200 USDT |
1,788.4300 USDT |
1,789.2300 USDT |
1,792.8000 USDT |
| 2021-11-24 |
1,792.6949 USDT |
2.1441 PAXG |
1,790.0000 USDT |
1,788.3200 USDT |
1,788.3200 USDT |
1,796.3200 USDT |
| 2021-11-23 |
1,802.3959 USDT |
4.0450 PAXG |
1,813.4300 USDT |
1,790.0000 USDT |
1,790.0000 USDT |
1,790.0000 USDT |
| 2021-11-22 |
1,831.3145 USDT |
4.3887 PAXG |
1,847.7600 USDT |
1,811.1100 USDT |
1,820.4300 USDT |
1,811.1100 USDT |
| 2021-11-21 |
1,846.9019 USDT |
4.2234 PAXG |
1,844.8100 USDT |
1,839.4700 USDT |
1,844.7900 USDT |
1,841.2300 USDT |
| 2021-11-20 |
1,849.8570 USDT |
4.2639 PAXG |
1,851.7300 USDT |
1,844.8000 USDT |
1,844.8000 USDT |
1,844.8000 USDT |
| 2021-11-19 |
1,855.5573 USDT |
5.9016 PAXG |
1,856.2000 USDT |
1,851.3600 USDT |
1,851.7300 USDT |
1,851.7300 USDT |
| 2021-11-18 |
1,862.3657 USDT |
2.3290 PAXG |
1,862.2400 USDT |
1,853.2200 USDT |
1,855.3000 USDT |
1,853.2200 USDT |
| 2021-11-17 |
1,861.7595 USDT |
0.4809 PAXG |
1,860.6200 USDT |
1,856.2100 USDT |
1,856.2100 USDT |
1,860.8900 USDT |
| 2021-11-16 |
1,861.5466 USDT |
56.6196 PAXG |
1,872.7300 USDT |
1,730.0000 USDT |
1,856.2100 USDT |
1,856.2100 USDT |
| 2021-11-15 |
1,873.0980 USDT |
10.1280 PAXG |
1,875.9100 USDT |
1,860.1600 USDT |
1,860.1800 USDT |
1,869.7800 USDT |
| 2021-11-14 |
1,870.2672 USDT |
1.5716 PAXG |
1,870.1900 USDT |
1,863.9000 USDT |
1,863.9000 USDT |
1,868.1900 USDT |
| 2021-11-13 |
1,873.7772 USDT |
5.9844 PAXG |
1,867.2000 USDT |
1,867.1900 USDT |
1,867.1900 USDT |
1,876.3600 USDT |
| 2021-11-12 |
1,867.2636 USDT |
8.4464 PAXG |
1,859.1000 USDT |
1,851.9600 USDT |
1,851.9600 USDT |
1,867.1900 USDT |
| 2021-11-11 |
1,861.3601 USDT |
10.5248 PAXG |
1,858.1200 USDT |
1,843.5800 USDT |
1,850.8000 USDT |
1,859.1000 USDT |
| 2021-11-10 |
1,845.5093 USDT |
46.8170 PAXG |
1,830.5700 USDT |
1,821.4000 USDT |
1,825.5300 USDT |
1,857.9500 USDT |
| 2021-11-09 |
1,829.0937 USDT |
19.2654 PAXG |
1,822.8700 USDT |
1,818.5500 USDT |
1,820.1200 USDT |
1,828.5000 USDT |
| 2021-11-08 |
1,821.9609 USDT |
12.1306 PAXG |
1,810.7100 USDT |
1,810.7100 USDT |
1,810.7100 USDT |
1,828.6500 USDT |
| 2021-11-07 |
1,817.1975 USDT |
6.1122 PAXG |
1,819.9300 USDT |
1,812.7400 USDT |
1,812.8300 USDT |
1,812.7400 USDT |
| 2021-11-06 |
1,814.7172 USDT |
23.9026 PAXG |
1,811.9400 USDT |
1,805.8700 USDT |
1,810.4600 USDT |
1,818.0000 USDT |
| 2021-11-05 |
1,807.0850 USDT |
12.1384 PAXG |
1,792.6800 USDT |
1,785.0400 USDT |
1,790.3200 USDT |
1,811.0700 USDT |
| 2021-11-04 |
1,788.1928 USDT |
9.2728 PAXG |
1,772.0700 USDT |
1,771.1100 USDT |
1,771.6300 USDT |
1,792.6800 USDT |
| 2021-11-03 |
1,773.2900 USDT |
7.1582 PAXG |
1,791.8700 USDT |
1,762.1600 USDT |
1,764.7800 USDT |
1,779.2200 USDT |