Identifier on Binance US: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
1,845.9740 USDT |
23.5896 PAXG |
1,863.6000 USDT |
1,823.9400 USDT |
1,839.4200 USDT |
1,844.7300 USDT |
| 2022-06-16 |
1,847.3381 USDT |
4.9943 PAXG |
1,836.8400 USDT |
1,828.5600 USDT |
1,828.5600 USDT |
1,860.5200 USDT |
| 2022-06-15 |
1,830.7770 USDT |
9.1405 PAXG |
1,816.5400 USDT |
1,814.4500 USDT |
1,814.4500 USDT |
1,835.4300 USDT |
| 2022-06-14 |
1,820.4520 USDT |
52.6024 PAXG |
1,831.5600 USDT |
1,794.7100 USDT |
1,809.5300 USDT |
1,812.4600 USDT |
| 2022-06-13 |
1,846.0928 USDT |
67.1208 PAXG |
1,891.6500 USDT |
1,810.4400 USDT |
1,831.4400 USDT |
1,828.5700 USDT |
| 2022-06-12 |
1,885.0412 USDT |
20.9037 PAXG |
1,883.9900 USDT |
1,873.8700 USDT |
1,873.8700 USDT |
1,891.6500 USDT |
| 2022-06-11 |
1,880.7295 USDT |
8.2192 PAXG |
1,875.6400 USDT |
1,868.4100 USDT |
1,868.4100 USDT |
1,883.9900 USDT |
| 2022-06-10 |
1,841.0320 USDT |
10.7580 PAXG |
1,842.8500 USDT |
1,835.7100 USDT |
1,835.7100 USDT |
1,869.3900 USDT |
| 2022-06-09 |
1,850.0295 USDT |
0.3698 PAXG |
1,852.7400 USDT |
1,845.4000 USDT |
1,845.4000 USDT |
1,845.4000 USDT |
| 2022-06-08 |
1,851.6126 USDT |
1.0659 PAXG |
1,861.0400 USDT |
1,848.7100 USDT |
1,848.7100 USDT |
1,852.7400 USDT |
| 2022-06-07 |
1,851.9372 USDT |
2.0354 PAXG |
1,842.8500 USDT |
1,839.7500 USDT |
1,839.7500 USDT |
1,861.0400 USDT |
| 2022-06-06 |
1,857.7105 USDT |
3.7371 PAXG |
1,857.1400 USDT |
1,848.7100 USDT |
1,848.7100 USDT |
1,849.5900 USDT |
| 2022-06-05 |
1,863.4739 USDT |
15.8435 PAXG |
1,857.1400 USDT |
1,856.4000 USDT |
1,856.4000 USDT |
1,857.1400 USDT |
| 2022-06-04 |
1,850.9522 USDT |
0.4618 PAXG |
1,849.9900 USDT |
1,848.4600 USDT |
1,849.9900 USDT |
1,857.1400 USDT |
| 2022-06-03 |
1,863.3830 USDT |
0.6716 PAXG |
1,873.0100 USDT |
1,849.9900 USDT |
1,849.9900 USDT |
1,850.9800 USDT |
| 2022-06-02 |
1,867.4725 USDT |
24.5609 PAXG |
1,846.4100 USDT |
1,846.4100 USDT |
1,846.4100 USDT |
1,873.0100 USDT |
| 2022-06-01 |
1,843.7571 USDT |
0.3002 PAXG |
1,839.7400 USDT |
1,834.6500 USDT |
1,834.6500 USDT |
1,846.4100 USDT |
| 2022-05-31 |
1,852.0151 USDT |
1.0293 PAXG |
1,864.1200 USDT |
1,839.7400 USDT |
1,839.7400 USDT |
1,839.7400 USDT |
| 2022-05-30 |
1,858.1422 USDT |
2.9754 PAXG |
1,848.7200 USDT |
1,848.7200 USDT |
1,848.7200 USDT |
1,864.1200 USDT |
| 2022-05-29 |
1,849.8384 USDT |
0.0796 PAXG |
1,856.1800 USDT |
1,848.7100 USDT |
1,848.7200 USDT |
1,848.7200 USDT |
| 2022-05-28 |
1,853.1266 USDT |
3.4410 PAXG |
1,853.4000 USDT |
1,850.4200 USDT |
1,850.4200 USDT |
1,856.1800 USDT |
| 2022-05-27 |
1,858.3545 USDT |
3.0472 PAXG |
1,851.9800 USDT |
1,849.9900 USDT |
1,849.9900 USDT |
1,853.4000 USDT |
| 2022-05-26 |
1,857.0028 USDT |
1.6154 PAXG |
1,864.2800 USDT |
1,843.4100 USDT |
1,848.7100 USDT |
1,857.1400 USDT |
| 2022-05-25 |
1,860.2585 USDT |
0.8802 PAXG |
1,871.9200 USDT |
1,849.9900 USDT |
1,849.9900 USDT |
1,864.2800 USDT |
| 2022-05-24 |
1,869.6210 USDT |
15.3961 PAXG |
1,861.1900 USDT |
1,857.5900 USDT |
1,857.6000 USDT |
1,871.9200 USDT |
| 2022-05-23 |
1,860.8626 USDT |
1.0254 PAXG |
1,857.5800 USDT |
1,850.2200 USDT |
1,852.4500 USDT |
1,861.1900 USDT |
| 2022-05-22 |
1,855.9492 USDT |
2.8525 PAXG |
1,850.4000 USDT |
1,849.9900 USDT |
1,850.4000 USDT |
1,852.4000 USDT |
| 2022-05-21 |
1,855.0711 USDT |
2.3489 PAXG |
1,856.5800 USDT |
1,846.8600 USDT |
1,848.0200 USDT |
1,850.4000 USDT |
| 2022-05-20 |
1,851.1015 USDT |
11.7742 PAXG |
1,855.5900 USDT |
1,839.7400 USDT |
1,842.1200 USDT |
1,850.4000 USDT |
| 2022-05-19 |
1,841.7607 USDT |
2.6251 PAXG |
1,822.5500 USDT |
1,817.0600 USDT |
1,817.0600 USDT |
1,848.9700 USDT |
| 2022-05-18 |
1,823.2706 USDT |
5.8465 PAXG |
1,821.4200 USDT |
1,814.2800 USDT |
1,814.2800 USDT |
1,822.5500 USDT |
| 2022-05-17 |
1,825.6710 USDT |
6.4080 PAXG |
1,828.5700 USDT |
1,821.7500 USDT |
1,821.7500 USDT |
1,824.5600 USDT |
| 2022-05-16 |
1,809.8259 USDT |
8.9965 PAXG |
1,811.0400 USDT |
1,794.8700 USDT |
1,794.8700 USDT |
1,827.5600 USDT |
| 2022-05-15 |
1,805.9025 USDT |
12.1457 PAXG |
1,809.9400 USDT |
1,767.3900 USDT |
1,808.0600 USDT |
1,811.0400 USDT |
| 2022-05-14 |
1,805.4341 USDT |
7.3415 PAXG |
1,812.8200 USDT |
1,800.6400 USDT |
1,804.4400 USDT |
1,807.4000 USDT |
| 2022-05-13 |
1,834.5661 USDT |
24.3187 PAXG |
1,839.7400 USDT |
1,803.8400 USDT |
1,807.9000 USDT |
1,812.8200 USDT |
| 2022-05-12 |
1,867.8925 USDT |
113.0815 PAXG |
1,856.4000 USDT |
1,815.3600 USDT |
1,830.7600 USDT |
1,835.7100 USDT |
| 2022-05-11 |
1,848.3172 USDT |
32.0533 PAXG |
1,833.3300 USDT |
1,823.7400 USDT |
1,830.8300 USDT |
1,842.8500 USDT |
| 2022-05-10 |
1,847.1154 USDT |
10.2140 PAXG |
1,851.8100 USDT |
1,833.3300 USDT |
1,835.7700 USDT |
1,833.3300 USDT |
| 2022-05-09 |
1,855.9173 USDT |
21.5326 PAXG |
1,876.7500 USDT |
1,842.2400 USDT |
1,843.7600 USDT |
1,848.7200 USDT |
| 2022-05-08 |
1,888.6147 USDT |
4.1635 PAXG |
1,884.3700 USDT |
1,879.3900 USDT |
1,880.5700 USDT |
1,889.4000 USDT |
| 2022-05-07 |
1,887.8860 USDT |
0.3322 PAXG |
1,881.3900 USDT |
1,880.3700 USDT |
1,880.3700 USDT |
1,889.6300 USDT |
| 2022-05-06 |
1,884.3601 USDT |
13.9496 PAXG |
1,880.5800 USDT |
1,872.1000 USDT |
1,872.1000 USDT |
1,881.3900 USDT |
| 2022-05-05 |
1,880.7247 USDT |
33.5665 PAXG |
1,888.5500 USDT |
1,836.2400 USDT |
1,872.3800 USDT |
1,880.5800 USDT |
| 2022-05-04 |
1,872.2423 USDT |
6.4512 PAXG |
1,875.1300 USDT |
1,863.3900 USDT |
1,863.3900 USDT |
1,886.4500 USDT |
| 2022-05-03 |
1,863.3607 USDT |
28.7136 PAXG |
1,871.2500 USDT |
1,858.4800 USDT |
1,858.6100 USDT |
1,875.1300 USDT |
| 2022-05-02 |
1,871.7380 USDT |
8.7487 PAXG |
1,906.5800 USDT |
1,862.6300 USDT |
1,862.6300 USDT |
1,871.2500 USDT |
| 2022-05-01 |
1,903.0590 USDT |
14.3749 PAXG |
1,899.6400 USDT |
1,896.3400 USDT |
1,898.4500 USDT |
1,906.5800 USDT |
| 2022-04-30 |
1,902.4186 USDT |
16.4777 PAXG |
1,906.3700 USDT |
1,896.6600 USDT |
1,896.6600 USDT |
1,900.6600 USDT |
| 2022-04-29 |
1,912.5239 USDT |
47.1044 PAXG |
1,901.6600 USDT |
1,900.2900 USDT |
1,901.6600 USDT |
1,907.7600 USDT |