Identifier on Binance US: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
2,275.5102 USDT |
2.5426 PAXG |
2,260.0000 USDT |
2,242.0000 USDT |
2,254.0000 USDT |
2,254.0000 USDT |
| 2024-04-03 |
2,242.1572 USDT |
4.1343 PAXG |
2,275.0000 USDT |
2,190.0000 USDT |
2,191.0000 USDT |
2,260.0000 USDT |
| 2024-04-02 |
2,202.4263 USDT |
2.9253 PAXG |
2,180.0000 USDT |
2,180.0000 USDT |
2,180.0000 USDT |
2,277.0000 USDT |
| 2024-04-01 |
2,181.8870 USDT |
0.1522 PAXG |
2,180.0000 USDT |
2,180.0000 USDT |
2,180.0000 USDT |
2,180.0000 USDT |
| 2024-03-31 |
2,190.7871 USDT |
4.0395 PAXG |
2,180.0000 USDT |
2,180.0000 USDT |
2,180.0000 USDT |
2,180.0000 USDT |
| 2024-03-30 |
2,180.0238 USDT |
2.2829 PAXG |
2,186.0000 USDT |
2,180.0000 USDT |
2,180.0000 USDT |
2,180.0000 USDT |
| 2024-03-29 |
2,180.0346 USDT |
1.5586 PAXG |
2,180.0000 USDT |
2,180.0000 USDT |
2,180.0000 USDT |
2,186.0000 USDT |
| 2024-03-28 |
2,177.6889 USDT |
5.8619 PAXG |
2,170.0000 USDT |
2,160.0000 USDT |
2,160.0000 USDT |
2,180.0000 USDT |
| 2024-03-27 |
2,160.6635 USDT |
0.1275 PAXG |
2,160.0000 USDT |
2,160.0000 USDT |
2,160.0000 USDT |
2,170.0000 USDT |
| 2024-03-26 |
2,161.2613 USDT |
0.6652 PAXG |
2,150.0000 USDT |
2,150.0000 USDT |
2,150.0000 USDT |
2,166.0000 USDT |
| 2024-03-25 |
2,166.1978 USDT |
0.8637 PAXG |
2,159.0000 USDT |
2,159.0000 USDT |
2,159.0000 USDT |
2,170.0000 USDT |
| 2024-03-24 |
2,134.0291 USDT |
0.7621 PAXG |
2,140.0000 USDT |
2,130.0000 USDT |
2,130.0000 USDT |
2,159.0000 USDT |
| 2024-03-23 |
2,126.3301 USDT |
0.1872 PAXG |
2,120.0000 USDT |
2,120.0000 USDT |
2,120.0000 USDT |
2,140.0000 USDT |
| 2024-03-22 |
2,127.6452 USDT |
0.3176 PAXG |
2,150.0000 USDT |
2,120.0000 USDT |
2,120.0000 USDT |
2,140.0000 USDT |
| 2024-03-21 |
2,158.1855 USDT |
0.0593 PAXG |
2,150.0000 USDT |
2,141.0000 USDT |
2,150.0000 USDT |
2,150.0000 USDT |
| 2024-03-20 |
2,102.5426 USDT |
15.2302 PAXG |
2,119.0000 USDT |
1,774.0000 USDT |
2,047.0000 USDT |
2,150.0000 USDT |
| 2024-03-19 |
2,069.1946 USDT |
0.1696 PAXG |
2,090.0000 USDT |
2,059.0000 USDT |
2,059.0000 USDT |
2,079.0000 USDT |
| 2024-03-18 |
2,100.8648 USDT |
4.7216 PAXG |
2,059.0000 USDT |
2,059.0000 USDT |
2,059.0000 USDT |
2,090.0000 USDT |
| 2024-03-17 |
2,050.6039 USDT |
2.6508 PAXG |
2,068.0000 USDT |
1,939.0000 USDT |
2,056.0000 USDT |
2,058.0000 USDT |
| 2024-03-16 |
2,082.0483 USDT |
2.0325 PAXG |
2,119.0000 USDT |
2,056.0000 USDT |
2,068.0000 USDT |
2,068.0000 USDT |
| 2024-03-15 |
2,068.5266 USDT |
4.9323 PAXG |
2,090.0000 USDT |
1,937.0000 USDT |
2,090.0000 USDT |
2,119.0000 USDT |
| 2024-03-14 |
2,091.3440 USDT |
0.7381 PAXG |
2,090.0000 USDT |
2,090.0000 USDT |
2,090.0000 USDT |
2,090.0000 USDT |
| 2024-03-13 |
2,114.9638 USDT |
1.3757 PAXG |
2,100.0000 USDT |
2,082.0000 USDT |
2,083.0000 USDT |
2,090.0000 USDT |
| 2024-03-12 |
2,130.5899 USDT |
0.2970 PAXG |
2,140.0000 USDT |
2,100.0000 USDT |
2,100.0000 USDT |
2,120.0000 USDT |
| 2024-03-11 |
2,133.1610 USDT |
0.3440 PAXG |
2,110.0000 USDT |
2,099.0000 USDT |
2,099.0000 USDT |
2,140.0000 USDT |
| 2024-03-10 |
2,109.8868 USDT |
0.4762 PAXG |
2,098.0000 USDT |
2,098.0000 USDT |
2,098.0000 USDT |
2,110.0000 USDT |
| 2024-03-09 |
2,124.7343 USDT |
0.5175 PAXG |
2,120.0000 USDT |
2,098.0000 USDT |
2,110.0000 USDT |
2,110.0000 USDT |
| 2024-03-08 |
2,103.0353 USDT |
4.4423 PAXG |
2,110.0000 USDT |
2,081.0000 USDT |
2,100.0000 USDT |
2,120.0000 USDT |
| 2024-03-07 |
2,099.8625 USDT |
7.6550 PAXG |
2,069.0000 USDT |
2,069.0000 USDT |
2,069.0000 USDT |
2,110.0000 USDT |
| 2024-03-06 |
2,059.3827 USDT |
2.2843 PAXG |
2,043.0000 USDT |
2,030.0000 USDT |
2,043.0000 USDT |
2,100.0000 USDT |
| 2024-03-05 |
2,046.1145 USDT |
3.6624 PAXG |
2,019.0000 USDT |
2,018.0000 USDT |
2,019.0000 USDT |
2,058.0000 USDT |
| 2024-03-04 |
1,997.5814 USDT |
1.7552 PAXG |
1,968.0000 USDT |
1,960.0000 USDT |
1,966.0000 USDT |
2,019.0000 USDT |
| 2024-03-03 |
1,991.3354 USDT |
1.4038 PAXG |
1,976.0000 USDT |
1,966.0000 USDT |
1,971.0000 USDT |
1,971.0000 USDT |
| 2024-03-02 |
1,988.2986 USDT |
0.2743 PAXG |
1,996.0000 USDT |
1,976.0000 USDT |
1,976.0000 USDT |
1,976.0000 USDT |
| 2024-03-01 |
1,991.8163 USDT |
1.4153 PAXG |
1,990.0000 USDT |
1,957.0000 USDT |
1,976.0000 USDT |
1,996.0000 USDT |
| 2024-02-29 |
1,892.2842 USDT |
31.5573 PAXG |
2,004.0000 USDT |
1,770.0000 USDT |
1,955.0000 USDT |
2,004.0000 USDT |
| 2024-02-28 |
1,987.4689 USDT |
0.2826 PAXG |
1,967.0000 USDT |
1,967.0000 USDT |
1,967.0000 USDT |
2,004.0000 USDT |
| 2024-02-27 |
1,966.3463 USDT |
0.5611 PAXG |
1,986.0000 USDT |
1,936.0000 USDT |
1,937.0000 USDT |
1,967.0000 USDT |
| 2024-02-26 |
1,998.9292 USDT |
0.4814 PAXG |
1,976.0000 USDT |
1,956.0000 USDT |
1,956.0000 USDT |
1,986.0000 USDT |
| 2024-02-25 |
2,002.5930 USDT |
0.4386 PAXG |
2,006.0000 USDT |
1,958.0000 USDT |
1,976.0000 USDT |
1,976.0000 USDT |
| 2024-02-24 |
1,988.6732 USDT |
0.1469 PAXG |
1,976.0000 USDT |
1,966.0000 USDT |
1,966.0000 USDT |
2,006.0000 USDT |
| 2024-02-23 |
2,008.1238 USDT |
0.1801 PAXG |
2,011.0000 USDT |
1,992.0000 USDT |
2,006.0000 USDT |
2,006.0000 USDT |
| 2024-02-22 |
2,008.8843 USDT |
0.1167 PAXG |
1,986.0000 USDT |
1,986.0000 USDT |
1,986.0000 USDT |
2,011.0000 USDT |
| 2024-02-21 |
1,982.1337 USDT |
0.4329 PAXG |
1,976.0000 USDT |
1,958.0000 USDT |
1,976.0000 USDT |
1,986.0000 USDT |
| 2024-02-20 |
1,972.6344 USDT |
1.8068 PAXG |
1,981.0000 USDT |
1,919.0000 USDT |
1,976.0000 USDT |
1,985.0000 USDT |
| 2024-02-19 |
1,979.2015 USDT |
0.3538 PAXG |
1,980.0000 USDT |
1,966.0000 USDT |
1,980.0000 USDT |
1,981.0000 USDT |
| 2024-02-18 |
1,979.0236 USDT |
0.1104 PAXG |
1,980.0000 USDT |
1,966.0000 USDT |
1,980.0000 USDT |
1,980.0000 USDT |
| 2024-02-17 |
1,953.6422 USDT |
0.6853 PAXG |
1,947.0000 USDT |
1,947.0000 USDT |
1,947.0000 USDT |
1,980.0000 USDT |
| 2024-02-16 |
1,965.8941 USDT |
1.3643 PAXG |
1,968.0000 USDT |
1,940.0000 USDT |
1,956.0000 USDT |
1,966.0000 USDT |
| 2024-02-15 |
1,981.9953 USDT |
0.4452 PAXG |
1,984.0000 USDT |
1,967.0000 USDT |
1,967.0000 USDT |
1,983.0000 USDT |