Identifier on Binance US: PAXGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
1,750.7771 USD |
14.3921 PAXG |
1,750.9400 USD |
1,737.7800 USD |
1,742.8900 USD |
1,754.9100 USD |
| 2021-02-26 |
1,759.0725 USD |
42.8421 PAXG |
1,782.0800 USD |
1,732.1900 USD |
1,742.0000 USD |
1,750.2600 USD |
| 2021-02-25 |
1,795.9105 USD |
12.4310 PAXG |
1,812.6700 USD |
1,780.6500 USD |
1,782.0800 USD |
1,782.0800 USD |
| 2021-02-24 |
1,819.6084 USD |
37.6010 PAXG |
1,820.6200 USD |
1,805.0000 USD |
1,805.0700 USD |
1,812.0200 USD |
| 2021-02-23 |
1,818.8099 USD |
73.1687 PAXG |
1,822.2600 USD |
1,802.6800 USD |
1,814.1300 USD |
1,816.7800 USD |
| 2021-02-22 |
1,821.5317 USD |
44.4918 PAXG |
1,824.9400 USD |
1,806.1100 USD |
1,811.9200 USD |
1,825.0300 USD |
| 2021-02-21 |
1,822.5566 USD |
63.6899 PAXG |
1,811.6100 USD |
1,784.1000 USD |
1,816.7500 USD |
1,816.0000 USD |
| 2021-02-20 |
1,808.8961 USD |
145.4788 PAXG |
1,812.2100 USD |
1,789.8800 USD |
1,808.2200 USD |
1,819.4200 USD |
| 2021-02-19 |
1,793.5451 USD |
71.6028 PAXG |
1,791.0100 USD |
1,776.9500 USD |
1,781.4300 USD |
1,806.0200 USD |
| 2021-02-18 |
1,802.9777 USD |
92.0164 PAXG |
1,800.0000 USD |
1,790.4800 USD |
1,796.6300 USD |
1,794.0000 USD |
| 2021-02-17 |
1,811.2348 USD |
33.7643 PAXG |
1,818.0900 USD |
1,800.0000 USD |
1,800.8000 USD |
1,802.2300 USD |
| 2021-02-16 |
1,827.8251 USD |
44.7267 PAXG |
1,835.0000 USD |
1,809.2000 USD |
1,819.6600 USD |
1,820.4700 USD |
| 2021-02-15 |
1,838.9789 USD |
105.2209 PAXG |
1,841.6200 USD |
1,824.5800 USD |
1,833.9300 USD |
1,835.9100 USD |
| 2021-02-14 |
1,854.2887 USD |
79.1687 PAXG |
1,852.0500 USD |
1,843.6400 USD |
1,853.3600 USD |
1,857.3100 USD |
| 2021-02-13 |
1,855.4695 USD |
51.7079 PAXG |
1,846.7700 USD |
1,841.0200 USD |
1,848.5900 USD |
1,855.1900 USD |
| 2021-02-12 |
1,834.9989 USD |
23.4879 PAXG |
1,837.0300 USD |
1,828.0300 USD |
1,833.2000 USD |
1,841.5900 USD |
| 2021-02-11 |
1,852.9529 USD |
34.6909 PAXG |
1,859.1500 USD |
1,840.5100 USD |
1,844.0200 USD |
1,844.0200 USD |
| 2021-02-10 |
1,863.0163 USD |
37.6129 PAXG |
1,858.7100 USD |
1,848.9900 USD |
1,855.3200 USD |
1,860.3700 USD |
| 2021-02-09 |
1,857.3164 USD |
6.6404 PAXG |
1,852.4900 USD |
1,848.9900 USD |
1,852.4900 USD |
1,860.5300 USD |
| 2021-02-08 |
1,846.0003 USD |
7.6326 PAXG |
1,833.3400 USD |
1,820.9900 USD |
1,860.0000 USD |
1,852.4900 USD |
| 2021-02-07 |
1,831.7803 USD |
8.7731 PAXG |
1,840.3800 USD |
1,824.5500 USD |
1,840.3800 USD |
1,834.1700 USD |
| 2021-02-06 |
1,832.9349 USD |
25.8734 PAXG |
1,835.0000 USD |
1,825.3300 USD |
1,841.1200 USD |
1,835.3800 USD |
| 2021-02-05 |
1,817.3062 USD |
35.7880 PAXG |
1,813.9400 USD |
1,806.1500 USD |
1,834.3100 USD |
1,834.3100 USD |
| 2021-02-04 |
1,822.9041 USD |
41.1798 PAXG |
1,850.5100 USD |
1,804.7300 USD |
1,852.3200 USD |
1,814.3100 USD |
| 2021-02-03 |
1,852.1109 USD |
18.4579 PAXG |
1,850.5300 USD |
1,847.7500 USD |
1,858.5500 USD |
1,850.9800 USD |
| 2021-02-02 |
1,856.3575 USD |
18.7456 PAXG |
1,871.3500 USD |
1,845.3700 USD |
1,872.9900 USD |
1,851.0000 USD |
| 2021-02-01 |
1,877.4915 USD |
24.6824 PAXG |
1,882.0400 USD |
1,862.8000 USD |
1,888.3600 USD |
1,869.5200 USD |
| 2021-01-31 |
1,877.1206 USD |
18.0750 PAXG |
1,869.1100 USD |
1,864.3000 USD |
1,885.0000 USD |
1,877.7000 USD |
| 2021-01-30 |
1,870.2796 USD |
15.9263 PAXG |
1,870.3400 USD |
1,862.8000 USD |
1,879.0900 USD |
1,864.6500 USD |
| 2021-01-29 |
1,862.7738 USD |
13.2940 PAXG |
1,860.0000 USD |
1,850.5400 USD |
1,881.7500 USD |
1,870.3400 USD |
| 2021-01-28 |
1,856.9063 USD |
5.0349 PAXG |
1,852.1300 USD |
1,851.7200 USD |
1,865.6000 USD |
1,857.2200 USD |
| 2021-01-27 |
1,856.3360 USD |
7.9893 PAXG |
1,863.8900 USD |
1,844.4800 USD |
1,866.1500 USD |
1,855.4800 USD |
| 2021-01-26 |
1,873.7384 USD |
21.2793 PAXG |
1,857.1100 USD |
1,856.5600 USD |
1,882.7800 USD |
1,864.5000 USD |
| 2021-01-25 |
1,847.4416 USD |
59.1994 PAXG |
1,862.9100 USD |
1,837.6300 USD |
1,878.4100 USD |
1,856.5600 USD |
| 2021-01-24 |
1,869.3675 USD |
5.9342 PAXG |
1,876.1500 USD |
1,859.4200 USD |
1,878.1700 USD |
1,862.8600 USD |
| 2021-01-23 |
1,861.7473 USD |
65.6153 PAXG |
1,868.0100 USD |
1,845.2100 USD |
2,060.7600 USD |
1,870.0700 USD |
| 2021-01-22 |
1,871.7181 USD |
6.3183 PAXG |
1,885.9300 USD |
1,865.0000 USD |
1,885.9300 USD |
1,865.0000 USD |
| 2021-01-21 |
1,886.9022 USD |
25.5140 PAXG |
1,879.3600 USD |
1,873.0000 USD |
1,978.2800 USD |
1,875.9200 USD |
| 2021-01-20 |
1,871.9203 USD |
41.4440 PAXG |
1,853.2900 USD |
1,850.5000 USD |
1,888.8800 USD |
1,879.3600 USD |
| 2021-01-19 |
1,859.8648 USD |
10.3222 PAXG |
1,859.1300 USD |
1,849.0000 USD |
1,877.2800 USD |
1,854.7100 USD |
| 2021-01-18 |
1,849.7908 USD |
1.7129 PAXG |
1,838.0000 USD |
1,832.9300 USD |
1,858.1800 USD |
1,853.6500 USD |
| 2021-01-17 |
1,844.0022 USD |
7.9505 PAXG |
1,855.1800 USD |
1,839.9800 USD |
1,858.6800 USD |
1,852.2500 USD |
| 2021-01-16 |
1,842.0769 USD |
8.9372 PAXG |
1,849.7300 USD |
1,830.9400 USD |
1,866.0400 USD |
1,853.2800 USD |
| 2021-01-15 |
1,869.9804 USD |
26.8019 PAXG |
1,876.3100 USD |
1,842.8900 USD |
1,879.1100 USD |
1,842.8900 USD |
| 2021-01-14 |
1,863.4197 USD |
17.6004 PAXG |
1,872.0600 USD |
1,855.0100 USD |
1,876.3100 USD |
1,867.2200 USD |
| 2021-01-13 |
1,875.0916 USD |
5.1525 PAXG |
1,869.1000 USD |
1,867.8600 USD |
1,880.7700 USD |
1,870.2600 USD |
| 2021-01-12 |
1,859.0522 USD |
8.0661 PAXG |
1,850.0000 USD |
1,850.0000 USD |
1,877.1800 USD |
1,873.2700 USD |
| 2021-01-11 |
1,855.4937 USD |
13.7493 PAXG |
1,877.8700 USD |
1,832.5300 USD |
1,885.1200 USD |
1,864.0900 USD |
| 2021-01-10 |
1,886.5920 USD |
67.7399 PAXG |
1,877.5900 USD |
1,870.5600 USD |
1,925.9800 USD |
1,881.1500 USD |
| 2021-01-09 |
1,880.5892 USD |
32.0957 PAXG |
1,877.1300 USD |
1,866.0300 USD |
1,899.7500 USD |
1,877.8500 USD |