Identifier on Binance US: PAXGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
1,911.8073 USD |
14.7339 PAXG |
1,953.2000 USD |
1,877.0000 USD |
1,964.6500 USD |
1,882.2000 USD |
| 2021-01-07 |
1,963.7110 USD |
25.2073 PAXG |
1,963.5400 USD |
1,933.8200 USD |
1,986.6000 USD |
1,964.6500 USD |
| 2021-01-06 |
1,997.1891 USD |
99.0150 PAXG |
2,032.0000 USD |
1,925.7500 USD |
2,038.1500 USD |
1,963.5400 USD |
| 2021-01-05 |
2,048.7027 USD |
24.9207 PAXG |
2,002.7400 USD |
1,997.1500 USD |
2,311.0100 USD |
2,031.9900 USD |
| 2021-01-04 |
1,993.4297 USD |
10.1654 PAXG |
1,972.2900 USD |
1,970.8200 USD |
2,027.8800 USD |
2,019.2000 USD |
| 2021-01-03 |
1,982.8994 USD |
8.2699 PAXG |
1,964.1700 USD |
1,953.3200 USD |
1,998.9500 USD |
1,972.2900 USD |
| 2021-01-02 |
1,977.2402 USD |
40.2032 PAXG |
1,943.6200 USD |
1,935.3700 USD |
1,999.0000 USD |
1,975.7100 USD |
| 2021-01-01 |
1,940.9965 USD |
20.9940 PAXG |
1,943.8700 USD |
1,930.0000 USD |
1,953.4200 USD |
1,946.2900 USD |
| 2020-12-31 |
1,941.0824 USD |
18.9352 PAXG |
1,922.1800 USD |
1,914.8100 USD |
1,943.1500 USD |
1,943.1400 USD |
| 2020-12-30 |
1,923.6878 USD |
8.3100 PAXG |
1,919.8600 USD |
1,908.8000 USD |
1,937.2100 USD |
1,932.9200 USD |
| 2020-12-29 |
1,918.9176 USD |
5.4144 PAXG |
1,918.6600 USD |
1,896.3900 USD |
1,928.7800 USD |
1,921.2800 USD |
| 2020-12-28 |
1,918.1490 USD |
2.5981 PAXG |
1,919.4900 USD |
1,903.5500 USD |
1,944.3200 USD |
1,916.1900 USD |
| 2020-12-27 |
1,920.9837 USD |
4.0952 PAXG |
1,917.0100 USD |
1,914.5300 USD |
1,947.1000 USD |
1,919.4900 USD |
| 2020-12-26 |
1,908.2400 USD |
2.4318 PAXG |
1,897.9700 USD |
1,897.9700 USD |
1,919.8300 USD |
1,913.7400 USD |
| 2020-12-25 |
1,900.6258 USD |
2.4377 PAXG |
1,896.4800 USD |
1,891.6200 USD |
1,907.0800 USD |
1,907.0800 USD |
| 2020-12-24 |
1,900.6657 USD |
4.2779 PAXG |
1,889.1400 USD |
1,889.1400 USD |
1,910.5300 USD |
1,900.6300 USD |
| 2020-12-23 |
1,882.9219 USD |
4.6922 PAXG |
1,883.6500 USD |
1,874.5400 USD |
1,894.2000 USD |
1,889.1400 USD |
| 2020-12-22 |
1,885.0730 USD |
2.7785 PAXG |
1,900.0000 USD |
1,872.1900 USD |
1,900.0100 USD |
1,877.0700 USD |
| 2020-12-21 |
1,916.6961 USD |
11.4066 PAXG |
1,909.3200 USD |
1,867.1300 USD |
1,947.1000 USD |
1,907.3500 USD |
| 2020-12-20 |
1,893.7462 USD |
1.4590 PAXG |
1,898.1000 USD |
1,890.0000 USD |
1,899.5100 USD |
1,898.0100 USD |
| 2020-12-19 |
1,897.8941 USD |
0.7920 PAXG |
1,902.1200 USD |
1,890.5000 USD |
1,904.8100 USD |
1,895.5100 USD |
| 2020-12-18 |
1,901.3798 USD |
3.7585 PAXG |
1,908.6800 USD |
1,893.0000 USD |
1,912.6100 USD |
1,893.7000 USD |
| 2020-12-17 |
1,904.5471 USD |
27.6438 PAXG |
1,883.9000 USD |
1,872.0700 USD |
1,915.5000 USD |
1,898.3000 USD |
| 2020-12-16 |
1,870.1015 USD |
2.5258 PAXG |
1,861.6300 USD |
1,853.7400 USD |
1,879.5400 USD |
1,876.4600 USD |
| 2020-12-15 |
1,860.7032 USD |
2.0490 PAXG |
1,850.0000 USD |
1,849.7600 USD |
1,867.3200 USD |
1,866.0600 USD |
| 2020-12-14 |
1,851.0877 USD |
0.5615 PAXG |
1,851.1400 USD |
1,850.0100 USD |
1,851.1400 USD |
1,850.0100 USD |
| 2020-12-13 |
1,854.4292 USD |
0.8526 PAXG |
1,856.5600 USD |
1,849.7600 USD |
1,856.5600 USD |
1,850.0000 USD |
| 2020-12-12 |
1,853.7302 USD |
0.5581 PAXG |
1,852.0600 USD |
1,850.0000 USD |
1,853.8100 USD |
1,850.0000 USD |
| 2020-12-11 |
1,853.2997 USD |
2.4153 PAXG |
1,846.9000 USD |
1,840.4600 USD |
1,861.7600 USD |
1,849.7600 USD |
| 2020-12-10 |
1,852.2975 USD |
11.7936 PAXG |
1,839.0400 USD |
1,838.9800 USD |
1,865.7900 USD |
1,842.5400 USD |
| 2020-12-09 |
1,864.8254 USD |
11.2082 PAXG |
1,876.5000 USD |
1,847.3200 USD |
1,876.5000 USD |
1,856.9500 USD |
| 2020-12-08 |
1,879.5570 USD |
3.7689 PAXG |
1,878.7700 USD |
1,869.5600 USD |
1,885.2500 USD |
1,874.6200 USD |
| 2020-12-07 |
1,858.0520 USD |
15.1838 PAXG |
1,847.6300 USD |
1,837.2500 USD |
1,883.1100 USD |
1,874.7700 USD |
| 2020-12-06 |
1,849.9613 USD |
2.1565 PAXG |
1,853.1700 USD |
1,844.3600 USD |
1,853.5200 USD |
1,847.6300 USD |
| 2020-12-05 |
1,855.3010 USD |
3.6938 PAXG |
1,851.9300 USD |
1,851.9300 USD |
1,856.6600 USD |
1,851.9300 USD |
| 2020-12-04 |
1,852.8145 USD |
2.3753 PAXG |
1,855.7000 USD |
1,839.1100 USD |
1,856.6600 USD |
1,839.1100 USD |
| 2020-12-03 |
1,849.7445 USD |
3.6470 PAXG |
1,844.8200 USD |
1,838.2200 USD |
1,858.5000 USD |
1,856.6600 USD |
| 2020-12-02 |
1,844.9847 USD |
7.4116 PAXG |
1,834.7000 USD |
1,814.6200 USD |
1,860.7300 USD |
1,846.7100 USD |
| 2020-12-01 |
1,834.3583 USD |
4.8051 PAXG |
1,805.0000 USD |
1,805.0000 USD |
1,861.4100 USD |
1,842.4200 USD |
| 2020-11-30 |
1,799.6772 USD |
3.2895 PAXG |
1,802.0500 USD |
1,790.0000 USD |
1,808.7100 USD |
1,796.7200 USD |
| 2020-11-29 |
1,803.4700 USD |
2.5894 PAXG |
1,804.1000 USD |
1,796.9200 USD |
1,806.1900 USD |
1,805.9700 USD |
| 2020-11-28 |
1,801.5763 USD |
4.2100 PAXG |
1,800.0000 USD |
1,795.0000 USD |
1,810.0100 USD |
1,804.0600 USD |
| 2020-11-27 |
1,816.0196 USD |
2.0333 PAXG |
1,830.1900 USD |
1,801.9100 USD |
1,830.2300 USD |
1,803.5800 USD |
| 2020-11-26 |
1,833.5063 USD |
8.3698 PAXG |
1,824.0900 USD |
1,817.0100 USD |
1,889.4900 USD |
1,823.7000 USD |
| 2020-11-25 |
1,831.0315 USD |
16.3748 PAXG |
1,831.3000 USD |
1,817.0100 USD |
1,854.2400 USD |
1,826.3200 USD |
| 2020-11-24 |
1,835.3686 USD |
21.7533 PAXG |
1,851.2800 USD |
1,821.0500 USD |
1,854.1400 USD |
1,822.8900 USD |
| 2020-11-23 |
1,871.6312 USD |
18.0518 PAXG |
1,882.0900 USD |
1,853.3500 USD |
1,889.4900 USD |
1,857.8000 USD |
| 2020-11-22 |
1,885.4717 USD |
4.4568 PAXG |
1,889.0000 USD |
1,877.4600 USD |
1,890.0000 USD |
1,883.9300 USD |
| 2020-11-21 |
1,885.0098 USD |
2.0424 PAXG |
1,890.2800 USD |
1,878.6400 USD |
1,890.7100 USD |
1,886.9800 USD |
| 2020-11-20 |
1,883.6633 USD |
2.4116 PAXG |
1,877.6000 USD |
1,877.6000 USD |
1,888.2600 USD |
1,879.1900 USD |