Identifier on Binance US: ORCAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
2.7705 USDT |
417.6300 ORCA |
3.2520 USDT |
2.7700 USDT |
2.7700 USDT |
2.7700 USDT |
| 2025-04-17 |
3.2520 USDT |
12.4100 ORCA |
3.2520 USDT |
3.2520 USDT |
3.2520 USDT |
3.2520 USDT |
| 2025-04-16 |
3.2520 USDT |
35.0000 ORCA |
3.2500 USDT |
3.2500 USDT |
3.2500 USDT |
3.2520 USDT |
| 2025-04-15 |
3.2500 USDT |
3.3200 ORCA |
2.5010 USDT |
2.5010 USDT |
2.5010 USDT |
3.2500 USDT |
| 2025-04-14 |
0.0000 USDT |
0.0000 ORCA |
2.5010 USDT |
2.5010 USDT |
2.5010 USDT |
2.5010 USDT |
| 2025-04-13 |
3.1824 USDT |
168.4200 ORCA |
3.0000 USDT |
2.5010 USDT |
2.5010 USDT |
2.5010 USDT |
| 2025-04-12 |
3.0000 USDT |
8.2800 ORCA |
1.7510 USDT |
1.7510 USDT |
1.7510 USDT |
3.0000 USDT |
| 2025-04-11 |
0.0000 USDT |
0.0000 ORCA |
1.7510 USDT |
1.7510 USDT |
1.7510 USDT |
1.7510 USDT |
| 2025-04-10 |
0.0000 USDT |
0.0000 ORCA |
1.7510 USDT |
1.7510 USDT |
1.7510 USDT |
1.7510 USDT |
| 2025-04-09 |
1.7657 USDT |
40.0900 ORCA |
1.9000 USDT |
1.7500 USDT |
1.7500 USDT |
1.7510 USDT |
| 2025-04-08 |
0.0000 USDT |
0.0000 ORCA |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
| 2025-04-07 |
0.0000 USDT |
0.0000 ORCA |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
| 2025-04-06 |
1.9541 USDT |
267.5500 ORCA |
2.0030 USDT |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
| 2025-04-05 |
0.0000 USDT |
0.0000 ORCA |
2.0030 USDT |
2.0030 USDT |
2.0030 USDT |
2.0030 USDT |
| 2025-04-04 |
2.2694 USDT |
176.2200 ORCA |
2.4890 USDT |
2.0010 USDT |
2.0010 USDT |
2.0030 USDT |
| 2025-04-03 |
2.3625 USDT |
474.0300 ORCA |
2.4500 USDT |
2.2200 USDT |
2.2200 USDT |
2.2200 USDT |